Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1493 0.1688 0.1303 0.1688 5,200 -0.00(-0.06%)
Jun 29, 2021 0.1400 0.1689 0.1302 0.1689 2,207 +0.03(+20.64%)
Jun 28, 2021 0.1300 0.1495 0.1300 0.1400 35,290 +0.01(+4.48%)
Jun 25, 2021 0.1360 0.1750 0.1340 0.1340 14,824 -0.03(-20.62%)
Jun 24, 2021 0.1580 0.1688 0.1362 0.1688 48,795 +0.03(+18.46%)
Jun 23, 2021 0.1361 0.1700 0.1361 0.1425 27,428 -0.03(-18.34%)
Jun 22, 2021 0.1600 0.1745 0.1370 0.1745 35,245 +0.01(+9.06%)
Jun 21, 2021 0.1363 0.1647 0.1363 0.1600 37,674 -0.01(-5.77%)
Jun 18, 2021 0.1697 0.1698 0.1697 0.1698 802 +0.01(+6.13%)
Jun 17, 2021 0.1698 0.1759 0.1400 0.1600 1,869 -0.01(-4.53%)
Jun 16, 2021 0.1580 0.1760 0.1370 0.1676 89,536 +0.01(+4.75%)
Jun 14, 2021 0.1600 0.1600 0.1600 11 +0.00(+1.78%)
Jun 11, 2021 0.1380 0.1759 0.1380 0.1572 14,465 +0.02(+10.63%)
Jun 10, 2021 0.1421 0.1421 0.1421 0.1421 1,175 -0.03(-19.08%)
Jun 09, 2021 0.1759 0.1759 0.1410 0.1756 42,567 +0.03(+19.78%)
Jun 08, 2021 0.1516 0.1516 0.1466 0.1466 400 +0.00(+2.45%)
Jun 07, 2021 0.1600 0.1600 0.1404 0.1431 2,355 -0.02(-10.56%)
Jun 04, 2021 0.1505 0.1600 0.1401 0.1600 12,456 +0.00(+2.56%)
Jun 03, 2021 0.1421 0.1560 0.1421 0.1560 6,201 -0.01(-5.45%)
Jun 02, 2021 0.1700 0.1700 0.1375 0.1650 11,430 +0.02(+17.86%)
Jun 01, 2021 0.1600 0.1600 0.1312 0.1400 14,445 +0.01(+7.61%)
May 28, 2021 0.1300 0.1699 0.1300 0.1301 26,151 -0.00(-0.23%)
May 27, 2021 0.1624 0.1624 0.1288 0.1304 68,858 -0.03(-18.40%)
May 26, 2021 0.1544 0.1598 0.1400 0.1598 41,050 +0.01(+3.97%)
May 25, 2021 0.1741 0.1741 0.1537 0.1537 16,836 -0.00(-0.07%)
May 24, 2021 0.1698 0.1698 0.1537 0.1538 32,270 -0.01(-4.05%)
May 21, 2021 0.1642 0.1725 0.1541 0.1603 20,841 +0.01(+3.42%)
May 20, 2021 0.1537 0.1647 0.1537 0.1550 10,400 -0.01(-8.72%)
May 19, 2021 0.1550 0.1698 0.1550 0.1698 51,758 +0.01(+6.13%)
May 18, 2021 0.1600 0.1709 0.1600 0.1600 11,375 +0.00(+0.00%)
May 17, 2021 0.1600 0.1600 0.1600 0.1600 35,942 -0.01(-6.60%)
May 14, 2021 0.1600 0.1724 0.1600 0.1713 2,641 +0.01(+7.06%)
May 13, 2021 0.1630 0.1720 0.1600 0.1600 24,396 -0.01(-6.92%)
May 12, 2021 0.1719 0.1721 0.1719 0.1719 15,455 +0.01(+5.46%)
May 11, 2021 0.1700 0.1700 0.1630 0.1630 12,992 -0.01(-6.86%)
May 10, 2021 0.1665 0.1750 0.1630 0.1750 34,412 +0.01(+7.23%)
May 07, 2021 0.1839 0.1939 0.1632 0.1632 18,550 +0.00(+0.00%)
May 06, 2021 0.1616 0.1800 0.1616 0.1632 5,475 +0.00(+0.00%)
May 05, 2021 0.1663 0.1786 0.1632 0.1632 1,949 +0.00(+0.00%)
May 04, 2021 0.1797 0.1860 0.1632 0.1632 18,657 -0.02(-9.13%)
May 03, 2021 0.1633 0.1796 0.1633 0.1796 965 +0.01(+5.65%)
Apr 30, 2021 0.1898 0.1959 0.1700 0.1700 19,800 -0.01(-6.80%)
Apr 29, 2021 0.1797 0.1824 0.1797 0.1824 3,352 +0.00(+1.50%)
Apr 28, 2021 0.1632 0.1960 0.1632 0.1797 3,861 +0.02(+10.11%)
Apr 27, 2021 0.1630 0.1730 0.1600 0.1632 2,941 -0.00(-0.49%)
Apr 26, 2021 0.1880 0.1880 0.1640 0.1640 633 -0.02(-12.77%)
Apr 23, 2021 0.1869 0.1960 0.1632 0.1880 14,900 +0.00(+0.53%)
Apr 22, 2021 0.1631 0.1870 0.1631 0.1870 4,082 -0.00(-1.06%)
Apr 21, 2021 0.1960 0.1960 0.1630 0.1890 2,442 -0.01(-3.67%)
Apr 20, 2021 0.1606 0.1962 0.1606 0.1962 27,525 +0.02(+12.24%)
Apr 19, 2021 0.1850 0.1850 0.1606 0.1748 4,715 +0.01(+9.25%)
Apr 16, 2021 0.1670 0.1710 0.1600 0.1600 21,700 -0.01(-6.49%)
Apr 15, 2021 0.1850 0.1850 0.1705 0.1711 4,414 -0.00(-2.12%)
Apr 14, 2021 0.1709 0.1748 0.1670 0.1748 2,730 +0.01(+3.43%)
Apr 13, 2021 0.1758 0.1758 0.1690 0.1690 18,423 -0.00(-1.74%)
Apr 12, 2021 0.1900 0.1900 0.1701 0.1720 10,295 -0.01(-4.44%)
Apr 09, 2021 0.1847 0.1900 0.1690 0.1800 11,800 +0.01(+5.88%)
Apr 08, 2021 0.1692 0.1794 0.1692 0.1700 3,968 -0.00(-0.58%)
Apr 07, 2021 0.1796 0.1796 0.1670 0.1710 9,241 -0.00(-2.34%)
Apr 06, 2021 0.1680 0.1751 0.1670 0.1751 13,661 +0.00(+2.40%)
Apr 05, 2021 0.1700 0.1710 0.1685 0.1710 14,864 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.