Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

1.080 -0.000 (-0.01%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.090 1.090 1.080 1.080 8,325 -0.01(-1.27%)
May 21, 2024 1.094 1.094 1.094 1.094 4,481 -0.04(-3.19%)
May 20, 2024 1.130 1.130 1.130 1.130 20,000 +0.05(+4.63%)
May 17, 2024 1.092 1.092 1.060 1.080 2,500 +0.02(+1.41%)
May 16, 2024 1.065 1.065 1.065 1.065 742 +0.06(+6.50%)
May 14, 2024 1.000 0 +0.01(+1.48%)
May 13, 2024 0.9900 1.000 0.9854 0.9854 5,132 -0.02(-1.85%)
May 10, 2024 0.9760 1.004 0.9760 1.004 735 +0.01(+1.31%)
May 09, 2024 0.9640 0.9910 0.9640 0.9910 2,061 -0.02(-1.88%)
May 08, 2024 0.9500 1.010 0.9500 1.010 652 +0.04(+4.12%)
May 07, 2024 0.9804 0.9804 0.9700 0.9700 427 -0.08(-7.61%)
May 06, 2024 1.060 1.060 1.020 1.050 17,286 +0.04(+3.95%)
May 03, 2024 0.9900 1.030 0.9900 1.010 10,500 +0.04(+4.30%)
May 01, 2024 0.9684 20 +0.02(+1.94%)
Apr 30, 2024 0.9500 0.9500 0.9500 0.9500 1,048 -0.00(-0.02%)
Apr 29, 2024 0.9400 0.9502 0.9400 0.9502 6,510 +0.03(+3.17%)
Apr 26, 2024 0.9210 0.9210 0.9210 0.9210 253 +0.02(+2.33%)
Apr 25, 2024 0.9000 0.9000 0.9000 0.9000 3,000 -0.04(-4.05%)
Apr 24, 2024 0.9145 0.9380 0.9145 0.9380 255,000 -0.02(-1.57%)
Apr 23, 2024 0.9430 0.9530 0.9100 0.9530 36,272 +0.04(+4.15%)
Apr 22, 2024 0.9035 0.9191 0.9035 0.9150 25,000 +0.07(+7.65%)
Apr 19, 2024 0.8730 0.8760 0.8191 0.8500 46,409 -0.03(-2.86%)
Apr 18, 2024 0.8530 0.9000 0.8530 0.8750 24,210 +0.04(+4.60%)
Apr 17, 2024 0.8480 0.8480 0.8020 0.8365 56,623 -0.02(-2.44%)
Apr 16, 2024 0.8241 0.8760 0.7670 0.8574 259,356 -0.34(-28.55%)
Apr 10, 2024 1.200 0 +0.00(+0.00%)
Apr 09, 2024 1.200 1.200 1.200 1.200 5,050 +0.00(+0.00%)
Apr 08, 2024 1.200 1.225 1.200 1.200 13,945 +0.01(+1.27%)
Apr 05, 2024 1.188 1.210 1.185 1.185 2,375 -0.02(-2.07%)
Apr 04, 2024 1.202 1.230 1.202 1.210 6,563 +0.02(+1.68%)
Apr 03, 2024 1.160 1.190 1.160 1.190 15,200 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.