Indicators

Windfall Geotek Inc (OP: WINKF )

0.0238 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0663	12,000	+0.00(+0.76%)
Jun 27, 2023	0.0709	0.0709	0.0646	0.0658	9,100	-0.00(-6.00%)
Jun 23, 2023				0.0700	0	-0.00(-2.91%)
Jun 22, 2023	0.0721	0.0721	0.0721	0.0721	300	+0.00(+0.00%)
Jun 21, 2023	0.0719	0.0746	0.0719	0.0721	10,000	+0.00(+0.84%)
Jun 20, 2023	0.0800	0.0800	0.0712	0.0715	171,070	-0.00(-5.92%)
Jun 16, 2023	0.0711	0.0760	0.0711	0.0760	38,100	+0.00(+4.83%)
Jun 14, 2023				0.0725	0	+0.03(+69.00%)
May 08, 2023	0.0413	0.0429	0.0413	0.0429	51,998	+0.00(+4.13%)
May 04, 2023				0.0412	0	-0.00(-6.58%)
May 02, 2023				0.0441	0	-0.00(-0.23%)
Apr 28, 2023				0.0442	0	+0.00(+1.61%)
Apr 26, 2023				0.0435	0	-0.01(-13.86%)
Apr 24, 2023				0.0505	0	-0.01(-22.55%)
Apr 20, 2023				0.0652	0	+0.01(+14.39%)
Apr 19, 2023	0.0697	0.0698	0.0570	0.0570	10,000	-0.00(-6.86%)
Apr 18, 2023	0.0612	0.0612	0.0612	0.0612	1,190	+0.01(+22.40%)
Apr 12, 2023				0.0500	2,000	+0.00(+4.17%)
Apr 10, 2023				0.0480	0	-0.00(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.