Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0238 +0.0088 (+58.67%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0485 0 +0.00(+8.99%)
Jun 28, 2022 0.0445 0 +0.00(+8.54%)
Jun 22, 2022 0.0410 0 +0.00(+0.74%)
Jun 21, 2022 0.0407 0.0407 0.0407 0.0407 2,000 -0.00(-3.10%)
Jun 16, 2022 0.0420 0 -0.01(-11.95%)
Jun 15, 2022 0.0470 0.0477 0.0470 0.0477 11,917 +0.00(+5.53%)
Jun 14, 2022 0.0461 0.0487 0.0414 0.0452 98,000 -0.01(-10.32%)
Jun 13, 2022 0.0533 0.0533 0.0470 0.0504 109,000 +0.00(+6.78%)
Jun 10, 2022 0.0480 0.0480 0.0460 0.0472 53,040 -0.00(-1.67%)
Jun 09, 2022 0.0480 0.0523 0.0480 0.0480 23,000 +0.00(+0.00%)
Jun 07, 2022 0.0480 0 -0.00(-2.04%)
Jun 06, 2022 0.0490 0.0490 0.0480 0.0490 60,000 -0.00(-5.77%)
Jun 03, 2022 0.0520 0.0520 0.0520 0.0520 12,560 -0.00(-4.24%)
Jun 02, 2022 0.0543 0.0543 0.0543 0.0543 949 -0.00(-3.21%)
Jun 01, 2022 0.0561 0.0561 0.0561 0.0561 500 +0.00(+3.51%)
May 27, 2022 0.0542 1 -0.00(-7.35%)
May 23, 2022 0.0585 0 +0.00(+4.09%)
May 18, 2022 0.0562 0 -0.00(-8.17%)
May 17, 2022 0.0612 0.0612 0.0612 0.0612 9,000 -0.00(-4.23%)
May 16, 2022 0.0657 0.0657 0.0639 0.0639 1,370 +0.00(+5.45%)
May 13, 2022 0.0512 0.0606 0.0490 0.0606 34,990 +0.02(+34.07%)
May 12, 2022 0.0510 0.0568 0.0452 0.0452 37,690 -0.01(-21.93%)
May 11, 2022 0.0566 0.0579 0.0566 0.0579 6,000 -0.00(-0.34%)
May 10, 2022 0.0581 0.0581 0.0581 0.0581 25,000 +0.00(+9.42%)
May 09, 2022 0.0540 0.0540 0.0531 0.0531 2,478 -0.01(-19.79%)
May 04, 2022 0.0662 0 +0.01(+13.55%)
May 03, 2022 0.0583 0.0583 0.0583 0.0583 200 -0.00(-5.05%)
Apr 29, 2022 0.0614 20 -0.00(-2.54%)
Apr 28, 2022 0.0630 0.0630 0.0630 0.0630 2,500 +0.01(+11.70%)
Apr 27, 2022 0.0564 0.0564 0.0564 0.0564 4,500 -0.01(-10.48%)
Apr 26, 2022 0.0630 0.0630 0.0630 0.0630 500 +0.00(+5.18%)
Apr 25, 2022 0.0599 0.0616 0.0599 0.0599 660 +0.00(+2.39%)
Apr 22, 2022 0.0585 0.0585 0.0585 0.0585 9,560 -0.01(-9.72%)
Apr 21, 2022 0.0654 0.0654 0.0590 0.0648 48,625 -0.00(-5.12%)
Apr 20, 2022 0.0683 0.0683 0.0683 0.0683 1,000 +0.01(+9.28%)
Apr 19, 2022 0.0637 0.0637 0.0625 0.0625 1,150 -0.00(-4.73%)
Apr 18, 2022 0.0656 0.0656 0.0656 0.0656 1,000 -0.01(-8.12%)
Apr 14, 2022 0.0714 0.0714 0.0714 0.0714 1,100 +0.00(+2.15%)
Apr 13, 2022 0.0699 0.0699 0.0699 0.0699 501 -0.00(-0.29%)
Apr 12, 2022 0.0701 0.0701 0.0701 0.0701 9,990 +0.00(+3.24%)
Apr 11, 2022 0.0679 0.0679 0.0679 0.0679 380 +0.00(+0.59%)
Apr 07, 2022 0.0675 0 -0.00(-3.43%)
Apr 06, 2022 0.0691 0.0699 0.0691 0.0699 15,755 -0.00(-0.14%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 9,740 -0.00(-0.43%)
Apr 04, 2022 0.0703 0.0703 0.0703 0.0703 400 -0.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.