Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0291 -0.0044 (-13.13%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0379 0.0379 0.0379 0.0379 5,018 -0.00(-4.05%)
Jun 29, 2023 0.0405 0.0405 0.0395 0.0395 1,300 +0.00(+0.00%)
Jun 28, 2023 0.0399 0.0399 0.0395 0.0395 948 -0.00(-0.75%)
Jun 27, 2023 0.0394 0.0398 0.0394 0.0398 1,216 +0.00(+5.85%)
Jun 26, 2023 0.0376 0.0376 0.0376 0.0376 25,000 -0.00(-4.81%)
Jun 23, 2023 0.0414 0.0414 0.0395 0.0395 47,064 +0.00(+12.86%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 3,716 -0.00(-7.41%)
Jun 20, 2023 0.0378 0 -0.00(-8.92%)
Jun 16, 2023 0.0415 0.0415 0.0415 0.0415 700 +0.00(+1.22%)
Jun 15, 2023 0.0370 0.0410 0.0370 0.0410 109,600 -0.01(-11.26%)
Jun 14, 2023 0.0407 0.0462 0.0372 0.0462 279,867 +0.00(+9.48%)
Jun 13, 2023 0.0412 0.0455 0.0400 0.0422 272,523 +0.00(+2.43%)
Jun 12, 2023 0.0412 0.0412 0.0412 0.0412 50,034 -0.01(-15.40%)
Jun 09, 2023 0.0450 0.0487 0.0450 0.0487 14,750 +0.00(+5.87%)
Jun 08, 2023 0.0460 0.0460 0.0460 0.0460 25,014 +0.00(+2.00%)
Jun 06, 2023 0.0385 0.0385 0.0385 0.0451 412 +0.01(+13.03%)
Jun 05, 2023 0.0398 0.0436 0.0398 0.0399 76,400 -0.00(-2.44%)
Jun 02, 2023 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+4.60%)
Jun 01, 2023 0.0439 0.0464 0.0391 0.0391 380,000 -0.00(-9.28%)
May 31, 2023 0.0437 0.0440 0.0431 0.0431 19,500 -0.00(-2.27%)
May 30, 2023 0.0470 0.0500 0.0440 0.0441 135,293 -0.00(-3.29%)
May 26, 2023 0.0456 0.0456 0.0456 0.0456 438 -0.00(-2.98%)
May 25, 2023 0.0460 0.0527 0.0460 0.0470 83,348 +0.00(+2.17%)
May 24, 2023 0.0448 0.0460 0.0448 0.0460 19,034 +0.00(+1.55%)
May 23, 2023 0.0466 0.0493 0.0410 0.0453 134,505 -0.00(-3.62%)
May 22, 2023 0.0375 0.0479 0.0375 0.0470 139,951 +0.00(+4.44%)
May 19, 2023 0.0407 0.0450 0.0400 0.0450 48,104 +0.00(+7.14%)
May 18, 2023 0.0440 0.0440 0.0400 0.0420 580,000 -0.00(-10.26%)
May 16, 2023 0.0468 32 +0.01(+17.00%)
May 15, 2023 0.0429 0.0455 0.0400 0.0400 42,825 -0.00(-7.62%)
May 12, 2023 0.0459 0.0459 0.0433 0.0433 99,763 -0.00(-4.84%)
May 11, 2023 0.0430 0.0455 0.0404 0.0455 201,690 +0.00(+1.11%)
May 10, 2023 0.0490 0.0492 0.0450 0.0450 2,956 +0.00(+2.97%)
May 08, 2023 0.0437 30,010 -0.00(-3.32%)
May 05, 2023 0.0441 0.0452 0.0441 0.0452 62,280 +0.00(+0.67%)
May 04, 2023 0.0400 0.0449 0.0360 0.0449 76,698 +0.00(+12.25%)
May 02, 2023 0.0400 22 -0.00(-6.98%)
May 01, 2023 0.0385 0.0430 0.0385 0.0430 230,490 -0.00(-8.32%)
Apr 28, 2023 0.0469 0.0469 0.0469 0.0469 8,810 +0.00(+10.35%)
Apr 27, 2023 0.0430 0.0450 0.0390 0.0425 904,667 -0.00(-4.06%)
Apr 26, 2023 0.0443 0.0443 0.0443 0.0443 226 -0.00(-6.93%)
Apr 21, 2023 0.0476 17 +0.00(+0.21%)
Apr 20, 2023 0.0493 0.0493 0.0464 0.0475 146,712 -0.01(-9.87%)
Apr 19, 2023 0.0436 0.0527 0.0436 0.0527 21,342 +0.01(+20.87%)
Apr 18, 2023 0.0500 0.0500 0.0436 0.0436 40,283 -0.01(-12.80%)
Apr 17, 2023 0.0499 0.0501 0.0499 0.0500 10,146 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 46,000 -0.00(-3.85%)
Apr 11, 2023 0.0520 0 +0.00(+4.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-4.76%)
Apr 06, 2023 0.0516 0.0525 0.0500 0.0525 129,682 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.