Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0080 -0.0006 (-6.98%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0776 0.0776 0.0682 0.0772 119,456 +0.00(+4.32%)
Jun 29, 2021 0.0727 0.0740 0.0677 0.0740 26,239 -0.00(-0.54%)
Jun 28, 2021 0.0636 0.0800 0.0636 0.0744 10,244 +0.00(+0.54%)
Jun 25, 2021 0.0666 0.0747 0.0666 0.0740 34,564 +0.00(+1.09%)
Jun 24, 2021 0.0694 0.0790 0.0689 0.0732 79,959 -0.00(-6.15%)
Jun 23, 2021 0.0700 0.0780 0.0691 0.0780 266,099 +0.00(+5.83%)
Jun 22, 2021 0.0672 0.0737 0.0672 0.0737 118,788 +0.00(+0.55%)
Jun 21, 2021 0.0700 0.0733 0.0640 0.0733 63,784 +0.00(+0.41%)
Jun 18, 2021 0.0715 0.0735 0.0699 0.0730 22,143 -0.00(-0.41%)
Jun 17, 2021 0.0699 0.0776 0.0699 0.0733 115,104 -0.00(-0.81%)
Jun 16, 2021 0.0784 0.0784 0.0699 0.0739 119,298 -0.00(-0.54%)
Jun 15, 2021 0.0793 0.0793 0.0721 0.0743 4,472 -0.00(-4.13%)
Jun 14, 2021 0.0717 0.0795 0.0699 0.0775 165,280 -0.00(-3.13%)
Jun 11, 2021 0.0800 0.0800 0.0738 0.0800 92,789 +0.00(+0.38%)
Jun 10, 2021 0.0756 0.0800 0.0743 0.0797 134,755 +0.00(+5.56%)
Jun 09, 2021 0.0756 0.0796 0.0701 0.0755 42,763 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0800 0.0696 0.0755 206,867 +0.00(+0.67%)
Jun 07, 2021 0.0755 0.0800 0.0755 0.0750 97,669 -0.00(-5.18%)
Jun 04, 2021 0.0700 0.0791 0.0693 0.0791 95,467 +0.00(+5.75%)
Jun 03, 2021 0.0785 0.0800 0.0701 0.0748 130,129 -0.00(-5.32%)
Jun 02, 2021 0.0800 0.0800 0.0740 0.0790 164,835 -0.00(-1.25%)
Jun 01, 2021 0.0788 0.0800 0.0687 0.0800 558,242 +0.01(+6.67%)
May 28, 2021 0.0689 0.0800 0.0689 0.0750 102,716 +0.00(+0.40%)
May 27, 2021 0.0691 0.0798 0.0691 0.0747 528,263 +0.00(+0.67%)
May 26, 2021 0.0610 0.0764 0.0610 0.0742 479,718 -0.00(-0.27%)
May 25, 2021 0.0707 0.0758 0.0654 0.0744 165,073 -0.00(-0.80%)
May 24, 2021 0.0575 0.0750 0.0575 0.0750 131,227 -0.00(-0.66%)
May 21, 2021 0.0703 0.0755 0.0703 0.0755 17,660 +0.00(+0.53%)
May 20, 2021 0.0795 0.0796 0.0698 0.0751 94,148 -0.00(-4.70%)
May 19, 2021 0.0842 0.0842 0.0696 0.0788 247,811 -0.01(-6.30%)
May 18, 2021 0.0748 0.0841 0.0742 0.0841 153,074 +0.00(+5.52%)
May 17, 2021 0.0675 0.0802 0.0660 0.0797 218,734 +0.01(+13.86%)
May 14, 2021 0.0751 0.0751 0.0615 0.0700 129,285 -0.00(-2.51%)
May 13, 2021 0.0700 0.0718 0.0641 0.0718 135,012 -0.00(-3.88%)
May 12, 2021 0.0750 0.0792 0.0619 0.0747 449,542 -0.01(-11.07%)
May 11, 2021 0.0839 0.0840 0.0732 0.0840 77,218 +0.00(+1.08%)
May 10, 2021 0.0839 0.0839 0.0705 0.0831 93,828 +0.00(+1.22%)
May 07, 2021 0.0834 0.0834 0.0773 0.0821 113,872 -0.00(-1.32%)
May 06, 2021 0.0796 0.0872 0.0720 0.0832 102,103 +0.00(+1.34%)
May 05, 2021 0.0680 0.0905 0.0680 0.0821 117,548 -0.00(-0.61%)
May 04, 2021 0.0888 0.0894 0.0759 0.0826 114,110 -0.01(-8.12%)
May 03, 2021 0.0870 0.0900 0.0844 0.0899 81,742 +0.00(+0.00%)
Apr 30, 2021 0.0840 0.0942 0.0840 0.0899 117,900 -0.00(-3.33%)
Apr 29, 2021 0.0877 0.0940 0.0802 0.0930 74,349 +0.00(+1.09%)
Apr 28, 2021 0.0897 0.0980 0.0837 0.0920 86,125 +0.00(+2.22%)
Apr 27, 2021 0.0937 0.0972 0.0800 0.0900 66,784 +0.00(+0.45%)
Apr 26, 2021 0.0795 0.0897 0.0795 0.0896 34,339 +0.00(+1.70%)
Apr 23, 2021 0.0960 0.0970 0.0820 0.0881 88,500 -0.01(-8.61%)
Apr 22, 2021 0.1000 0.1000 0.0820 0.0964 20,355 +0.00(+0.63%)
Apr 21, 2021 0.0771 0.0973 0.0771 0.0958 34,480 -0.00(-3.33%)
Apr 20, 2021 0.0900 0.0991 0.0791 0.0991 163,647 +0.01(+13.00%)
Apr 19, 2021 0.0939 0.0939 0.0806 0.0877 80,638 -0.00(-1.68%)
Apr 16, 2021 0.0894 0.0894 0.0789 0.0892 130,800 +0.00(+4.82%)
Apr 15, 2021 0.0780 0.0891 0.0750 0.0851 118,462 +0.00(+5.58%)
Apr 14, 2021 0.0822 0.0852 0.0750 0.0806 230,629 -0.01(-8.41%)
Apr 13, 2021 0.0875 0.0970 0.0826 0.0880 69,229 -0.00(-4.86%)
Apr 12, 2021 0.0890 0.0968 0.0831 0.0925 145,546 -0.00(-4.05%)
Apr 09, 2021 0.0996 0.0996 0.0890 0.0964 101,700 -0.00(-3.02%)
Apr 08, 2021 0.0910 0.1000 0.0900 0.0994 113,839 +0.01(+9.23%)
Apr 07, 2021 0.0886 0.1000 0.0857 0.0910 321,855 -0.00(-5.11%)
Apr 06, 2021 0.0958 0.1100 0.0926 0.0959 218,946 -0.00(-4.77%)
Apr 05, 2021 0.1014 0.1053 0.0978 0.1007 55,000 +0.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.