Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0080 -0.0006 (-6.98%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0642 0.0642 0.0585 0.0630 117,802 -0.00(-6.94%)
Jun 29, 2020 0.0739 0.0739 0.0620 0.0677 27,443 +0.00(+0.30%)
Jun 26, 2020 0.0666 0.0699 0.0620 0.0675 130,400 -0.00(-1.32%)
Jun 25, 2020 0.0605 0.0709 0.0605 0.0684 70,617 -0.00(-3.80%)
Jun 24, 2020 0.0625 0.0740 0.0625 0.0711 48,130 +0.00(+1.57%)
Jun 23, 2020 0.0675 0.0740 0.0610 0.0700 180,261 +0.00(+0.00%)
Jun 22, 2020 0.0574 0.0768 0.0574 0.0700 603,361 +0.01(+7.86%)
Jun 19, 2020 0.0612 0.0679 0.0551 0.0649 489,900 -0.00(-3.71%)
Jun 18, 2020 0.0631 0.0683 0.0613 0.0674 68,927 -0.00(-1.32%)
Jun 17, 2020 0.0700 0.0740 0.0611 0.0683 462,886 -0.01(-8.57%)
Jun 16, 2020 0.0700 0.0747 0.0678 0.0747 297,499 +0.00(+1.77%)
Jun 15, 2020 0.0669 0.0747 0.0661 0.0734 66,561 +0.00(+0.55%)
Jun 12, 2020 0.0790 0.0790 0.0686 0.0730 247,000 -0.00(-1.22%)
Jun 11, 2020 0.0760 0.0776 0.0700 0.0739 226,009 -0.00(-2.76%)
Jun 10, 2020 0.0700 0.0796 0.0700 0.0760 196,020 -0.00(-4.88%)
Jun 09, 2020 0.0696 0.0808 0.0696 0.0799 65,213 +0.00(+4.86%)
Jun 08, 2020 0.0796 0.0840 0.0700 0.0762 143,187 +0.00(+0.79%)
Jun 05, 2020 0.0785 0.0819 0.0700 0.0756 341,900 -0.00(-2.20%)
Jun 04, 2020 0.0751 0.0830 0.0726 0.0773 610,152 -0.00(-3.38%)
Jun 03, 2020 0.0900 0.0900 0.0760 0.0800 201,882 +0.00(+0.13%)
Jun 02, 2020 0.0830 0.0830 0.0797 0.0799 312,835 -0.01(-7.09%)
Jun 01, 2020 0.0900 0.0900 0.0813 0.0860 142,308 -0.00(-4.44%)
May 29, 2020 0.0853 0.0900 0.0805 0.0900 75,100 +0.00(+0.00%)
May 28, 2020 0.0818 0.0900 0.0818 0.0900 131,257 +0.00(+1.12%)
May 27, 2020 0.0818 0.0909 0.0818 0.0890 72,971 -0.00(-1.44%)
May 26, 2020 0.0880 0.0920 0.0810 0.0903 86,491 +0.00(+0.44%)
May 22, 2020 0.0760 0.0900 0.0760 0.0899 58,900 +0.00(+0.11%)
May 21, 2020 0.1000 0.1000 0.0818 0.0898 201,946 -0.00(-1.32%)
May 20, 2020 0.0939 0.0940 0.0813 0.0910 300,023 -0.00(-4.11%)
May 19, 2020 0.0863 0.1000 0.0810 0.0949 259,271 +0.00(+0.96%)
May 18, 2020 0.0920 0.0950 0.0765 0.0940 233,248 +0.00(+2.17%)
May 15, 2020 0.0721 0.0973 0.0721 0.0920 91,400 +0.00(+0.11%)
May 14, 2020 0.0808 0.1000 0.0808 0.0919 68,826 +0.01(+6.61%)
May 13, 2020 0.0928 0.0984 0.0823 0.0862 161,910 -0.01(-7.01%)
May 12, 2020 0.0932 0.0990 0.0850 0.0927 65,456 -0.00(-1.59%)
May 11, 2020 0.0960 0.0960 0.0810 0.0942 198,037 -0.00(-4.85%)
May 08, 2020 0.0900 0.1000 0.0870 0.0990 292,800 +0.00(+4.98%)
May 07, 2020 0.0675 0.1000 0.0675 0.0943 570,331 +0.02(+25.73%)
May 06, 2020 0.0840 0.0840 0.0700 0.0750 184,200 -0.01(-9.09%)
May 05, 2020 0.0730 0.0829 0.0708 0.0825 135,063 +0.00(+5.36%)
May 04, 2020 0.0660 0.0840 0.0660 0.0783 34,565 -0.00(-4.40%)
May 01, 2020 0.0880 0.0880 0.0700 0.0819 98,500 +0.00(+2.37%)
Apr 30, 2020 0.0890 0.0920 0.0731 0.0800 399,082 -0.01(-11.11%)
Apr 29, 2020 0.0825 0.1000 0.0825 0.0900 234,690 -0.01(-10.00%)
Apr 28, 2020 0.0960 0.1000 0.0800 0.1000 608,032 +0.01(+12.36%)
Apr 27, 2020 0.0840 0.0920 0.0780 0.0890 434,769 +0.00(+2.30%)
Apr 24, 2020 0.0836 0.0911 0.0720 0.0870 263,400 +0.00(+2.35%)
Apr 23, 2020 0.0660 0.0880 0.0660 0.0850 277,117 +0.00(+0.24%)
Apr 22, 2020 0.0690 0.0910 0.0690 0.0848 92,889 -0.00(-0.24%)
Apr 21, 2020 0.0774 0.0860 0.0716 0.0850 315,345 +0.01(+6.52%)
Apr 20, 2020 0.0816 0.0855 0.0700 0.0798 419,439 -0.01(-6.12%)
Apr 17, 2020 0.0833 0.0880 0.0750 0.0850 286,100 +0.01(+6.25%)
Apr 16, 2020 0.0817 0.0817 0.0695 0.0800 188,386 +0.00(+0.00%)
Apr 15, 2020 0.0747 0.0870 0.0700 0.0800 215,448 +0.00(+2.56%)
Apr 14, 2020 0.0684 0.0792 0.0682 0.0780 212,329 +0.01(+8.33%)
Apr 13, 2020 0.0716 0.0734 0.0643 0.0720 97,328 +0.00(+0.56%)
Apr 09, 2020 0.0644 0.0717 0.0644 0.0716 326,200 +0.01(+10.15%)
Apr 08, 2020 0.0714 0.0714 0.0640 0.0650 177,331 -0.00(-4.41%)
Apr 07, 2020 0.0680 0.0700 0.0628 0.0680 242,335 -0.00(-2.86%)
Apr 06, 2020 0.0636 0.0700 0.0600 0.0700 166,825 +0.01(+7.69%)
Apr 03, 2020 0.0708 0.0708 0.0580 0.0650 212,500 -0.00(-3.70%)
Apr 02, 2020 0.0671 0.0775 0.0599 0.0675 638,089 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.