Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0830 -0.0070 (-7.78%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4641 0.4829 0.4459 0.4829 2,557 +0.04(+9.75%)
Jun 29, 2020 0.5844 0.5844 0.4400 0.4400 19,334 -0.11(-20.00%)
Jun 26, 2020 0.5700 0.5700 0.5100 0.5500 5,300 -0.02(-3.51%)
Jun 25, 2020 0.5500 0.5792 0.5300 0.5700 7,427 +0.00(+0.00%)
Jun 24, 2020 0.4710 0.5700 0.4710 0.5700 6,670 +0.02(+2.96%)
Jun 23, 2020 0.5500 0.5884 0.5416 0.5536 7,018 +0.00(+0.53%)
Jun 22, 2020 0.5200 0.5966 0.5028 0.5507 23,047 +0.05(+10.14%)
Jun 19, 2020 0.5049 0.5900 0.4810 0.5000 96,400 +0.02(+3.52%)
Jun 18, 2020 0.5500 0.6151 0.4667 0.4830 77,175 -0.11(-18.63%)
Jun 17, 2020 0.5852 0.7450 0.5429 0.5936 134,261 -0.12(-16.41%)
Jun 16, 2020 0.7319 0.7385 0.6677 0.7101 55,841 +0.01(+0.72%)
Jun 15, 2020 0.7150 0.7555 0.6500 0.7050 102,658 -0.01(-1.82%)
Jun 12, 2020 0.7400 0.7742 0.6596 0.7181 35,400 -0.03(-4.11%)
Jun 11, 2020 0.7100 0.7915 0.7100 0.7489 66,884 -0.02(-2.55%)
Jun 10, 2020 0.7750 0.8000 0.7450 0.7685 89,761 +0.02(+2.30%)
Jun 09, 2020 0.7103 0.8233 0.7024 0.7512 267,269 +0.06(+8.45%)
Jun 08, 2020 0.7427 0.7427 0.6800 0.6927 87,014 -0.02(-2.44%)
Jun 05, 2020 0.6601 0.7100 0.6300 0.7100 184,600 +0.02(+3.35%)
Jun 04, 2020 0.6102 0.7097 0.6041 0.6870 145,756 +0.01(+1.31%)
Jun 02, 2020 0.6781 0.6781 0.6781 0 +0.00(+0.65%)
Jun 01, 2020 0.6737 0.6737 0.6737 0.6737 300 +0.06(+9.97%)
May 27, 2020 0.6126 0.6126 0.6126 0 -0.08(-11.37%)
May 26, 2020 0.6912 0.6912 0.6912 0.6912 205 -0.03(-4.36%)
May 19, 2020 0.7227 0.7227 0.7227 0 -0.10(-12.37%)
May 14, 2020 0.8247 0.8247 0.8247 0 +0.00(+0.00%)
May 13, 2020 0.9123 0.9123 0.8247 0.8247 200 -0.03(-3.25%)
May 11, 2020 0.8524 0.8524 0.8524 0 -0.11(-11.21%)
May 06, 2020 0.9600 0.9600 0.9600 0 -0.10(-9.43%)
May 05, 2020 1.060 1.060 1.060 503 +0.00(+0.00%)
May 04, 2020 1.060 1.060 1.060 1.060 500 +0.01(+0.95%)
May 01, 2020 1.050 1.050 1.050 1.050 500 +0.10(+10.53%)
Apr 30, 2020 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.02%)
Apr 29, 2020 0.9498 0.9498 0.9498 50 +0.00(+0.00%)
Apr 27, 2020 0.9498 0.9498 0.9498 0 -0.05(-4.58%)
Apr 22, 2020 0.9954 0.9954 0.9954 0 +0.07(+7.58%)
Apr 21, 2020 0.9548 0.9548 0.9124 0.9253 13,792 -0.05(-4.82%)
Apr 20, 2020 1.000 1.012 0.9720 0.9722 10,849 -0.00(-0.03%)
Apr 17, 2020 1.000 1.150 0.9400 0.9725 59,800 +0.06(+6.26%)
Apr 15, 2020 0.9152 0.9152 0.9152 0 +0.03(+2.83%)
Apr 14, 2020 0.8900 0.8900 0.8900 0.8900 5,000 +0.14(+18.67%)
Apr 09, 2020 0.7500 0.7500 0.7500 0 +0.10(+14.52%)
Apr 02, 2020 0.6549 0.6549 0.6549 0 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.