Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0902 0.1000 0.0721 0.0900 6,105 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0775 0.0900 6,900 +0.01(+7.53%)
Jun 28, 2023 0.0837 0.0837 0.0837 0.0837 2,500 +0.01(+15.45%)
Jun 27, 2023 0.0811 0.0811 0.0725 0.0725 1,877 +0.00(+0.55%)
Jun 26, 2023 0.0900 0.0900 0.0721 0.0721 10,500 -0.01(-12.18%)
Jun 23, 2023 0.1000 0.1064 0.0815 0.0821 19,580 +0.01(+17.12%)
Jun 22, 2023 0.0830 0.0830 0.0701 0.0701 1,425 -0.03(-29.90%)
Jun 21, 2023 0.0800 0.1000 0.0800 0.1000 15,990 +0.02(+25.00%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jun 16, 2023 0.0725 0.0800 0.0725 0.0800 40,280 +0.01(+14.29%)
Jun 15, 2023 0.0738 0.0850 0.0700 0.0700 28,306 -0.01(-12.50%)
Jun 14, 2023 0.0610 0.0800 0.0600 0.0800 69,234 +0.01(+14.12%)
Jun 13, 2023 0.0900 0.0900 0.0600 0.0701 27,201 -0.03(-29.90%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.01%)
Jun 09, 2023 0.0601 0.0990 0.0601 0.0990 21,268 +0.03(+35.62%)
Jun 08, 2023 0.0800 0.0800 0.0730 0.0730 2,511 -0.01(-8.75%)
Jun 07, 2023 0.1000 0.1000 0.0501 0.0800 1,587 -0.02(-20.00%)
Jun 06, 2023 0.1000 0.1000 0.1000 0.1000 947 +0.02(+24.22%)
Jun 05, 2023 0.0805 0.0805 0.0805 0.0805 100 +0.01(+18.38%)
Jun 02, 2023 0.0680 0.0680 0.0680 0.0680 3,702 -0.00(-2.86%)
Jun 01, 2023 0.0796 0.0960 0.0700 0.0700 6,962 -0.03(-30.00%)
May 31, 2023 0.1199 0.1199 0.1000 0.1000 1,500 -0.02(-16.60%)
May 30, 2023 0.1199 0.1199 0.1199 0.1199 210 +0.02(+19.90%)
May 26, 2023 0.0700 0.1000 0.0700 0.1000 2,301 +0.00(+0.00%)
May 25, 2023 0.1199 0.1199 0.1000 0.1000 6,810 -0.02(-16.60%)
May 24, 2023 0.1199 0.1199 0.1199 0.1199 4,526 +0.02(+24.90%)
May 23, 2023 0.1100 0.1200 0.0721 0.0960 19,923 +0.01(+6.67%)
May 19, 2023 0.0900 0 -0.03(-25.00%)
May 18, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 17, 2023 0.1201 0.1300 0.1200 0.1200 7,034 -0.01(-4.00%)
May 16, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
May 15, 2023 0.1250 0.1250 0.1200 0.1200 4,525 -0.01(-4.00%)
May 12, 2023 0.1200 0.1250 0.1200 0.1250 2,100 +0.01(+4.17%)
May 10, 2023 0.1200 0 -0.03(-18.92%)
May 09, 2023 0.1250 0.1480 0.1250 0.1480 5,000 +0.02(+20.03%)
May 04, 2023 0.1233 1 -0.00(-1.36%)
May 03, 2023 0.1250 0.1250 0.1250 0.1250 4,647 +0.01(+13.22%)
May 02, 2023 0.1104 0.1104 0.1104 0.1104 1,000 -0.01(-8.00%)
May 01, 2023 0.0825 0.1200 0.0610 0.1200 3,963 +0.00(+3.45%)
Apr 28, 2023 0.1160 0.1160 0.1160 0.1160 2,000 -0.00(-3.33%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 1,026 -0.03(-20.79%)
Apr 26, 2023 0.1515 0.1515 0.1515 0.1515 1,000 +0.02(+11.40%)
Apr 25, 2023 0.0900 0.2000 0.0722 0.1360 14,667 +0.03(+32.68%)
Apr 24, 2023 0.0700 0.1025 0.0700 0.1025 423 +0.02(+22.02%)
Apr 21, 2023 0.0850 0.0850 0.0800 0.0840 3,010 +0.01(+20.00%)
Apr 17, 2023 0.0700 0 -0.01(-12.50%)
Apr 14, 2023 0.0700 0.0800 0.0700 0.0800 46,985 +0.01(+12.99%)
Apr 13, 2023 0.0708 0.0708 0.0708 0.0708 2,950 -0.03(-28.34%)
Apr 11, 2023 0.0988 0 -0.01(-6.79%)
Apr 10, 2023 0.0904 0.1060 0.0904 0.1060 3,357 +0.01(+11.58%)
Apr 06, 2023 0.1000 0.1090 0.0716 0.0950 11,915 -0.01(-12.84%)
Apr 05, 2023 0.1090 0.1090 0.1003 0.1090 3,500 +0.00(+2.83%)
Apr 04, 2023 0.0900 0.1060 0.0900 0.1060 9,234 +0.02(+17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.