Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0077 0.0094 0.0077 0.0090 100,951 +0.00(+18.42%)
Jun 29, 2021 0.0085 0.0093 0.0076 0.0076 44,000 -0.00(-10.59%)
Jun 28, 2021 0.0085 0.0100 0.0085 0.0085 27,467 -0.00(-4.49%)
Jun 24, 2021 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
Jun 23, 2021 0.0090 0.0090 0.0080 0.0085 49,183 +0.00(+11.84%)
Jun 22, 2021 0.0100 0.0100 0.0076 0.0076 10,511 +0.00(+0.00%)
Jun 21, 2021 0.0080 0.0120 0.0076 0.0076 337,631 -0.00(-26.92%)
Jun 18, 2021 0.0095 0.0104 0.0095 0.0104 199,854 +0.00(+0.00%)
Jun 17, 2021 0.0095 0.0104 0.0095 0.0104 83,365 +0.00(+9.47%)
Jun 16, 2021 0.0074 0.0115 0.0074 0.0095 141,171 -0.00(-17.39%)
Jun 15, 2021 0.0075 0.0115 0.0075 0.0115 2,149,979 +0.00(+21.05%)
Jun 14, 2021 0.0100 0.0110 0.0080 0.0095 117,738 -0.00(-5.00%)
Jun 11, 2021 0.0085 0.0100 0.0085 0.0100 479,571 +0.00(+17.65%)
Jun 10, 2021 0.0085 0.0095 0.0085 0.0085 23,300 +0.00(+3.66%)
Jun 09, 2021 0.0090 0.0091 0.0080 0.0082 261,674 +0.00(+0.00%)
Jun 08, 2021 0.0082 0.0087 0.0071 0.0082 274,024 -0.00(-11.83%)
Jun 07, 2021 0.0091 0.0093 0.0073 0.0093 43,609 +0.00(+5.68%)
Jun 04, 2021 0.0087 0.0088 0.0087 0.0088 71,644 -0.00(-7.37%)
Jun 03, 2021 0.0093 0.0115 0.0071 0.0095 128,636 +0.00(+2.15%)
Jun 02, 2021 0.0100 0.0100 0.0070 0.0093 233,857 +0.00(+3.33%)
Jun 01, 2021 0.0090 0.0103 0.0073 0.0090 522,955 +0.00(+1.12%)
May 28, 2021 0.0100 0.0110 0.0088 0.0089 152,230 -0.00(-11.00%)
May 27, 2021 0.0086 0.0120 0.0070 0.0100 1,704,312 -0.00(-13.04%)
May 26, 2021 0.0070 0.0123 0.0070 0.0115 1,740,799 +0.00(+43.75%)
May 25, 2021 0.0086 0.0094 0.0070 0.0080 816,279 -0.00(-14.89%)
May 24, 2021 0.0058 0.0094 0.0058 0.0094 159,526 +0.00(+2.17%)
May 21, 2021 0.0070 0.0092 0.0067 0.0092 1,050,643 +0.00(+27.78%)
May 20, 2021 0.0110 0.0110 0.0060 0.0072 2,198,632 -0.00(-34.55%)
May 19, 2021 0.0115 0.0175 0.0080 0.0110 2,532,983 -0.00(-16.67%)
May 18, 2021 0.0260 0.0330 0.0082 0.0132 9,302,933 -0.03(-67.41%)
May 17, 2021 0.0385 0.0423 0.0330 0.0405 210,623 +0.00(+0.00%)
May 14, 2021 0.0320 0.0405 0.0320 0.0405 53,279 +0.00(+4.11%)
May 13, 2021 0.0390 0.0399 0.0321 0.0389 123,635 -0.01(-11.59%)
May 12, 2021 0.0320 0.0460 0.0320 0.0440 156,019 +0.00(+10.00%)
May 11, 2021 0.0399 0.0400 0.0348 0.0400 47,312 +0.00(+6.67%)
May 10, 2021 0.0320 0.0391 0.0320 0.0375 72,246 +0.00(+4.17%)
May 07, 2021 0.0372 0.0400 0.0360 0.0360 13,975 -0.00(-8.40%)
May 06, 2021 0.0405 0.0465 0.0320 0.0393 146,404 -0.00(-2.96%)
May 05, 2021 0.0320 0.0474 0.0320 0.0405 73,421 +0.00(+5.19%)
May 04, 2021 0.0320 0.0398 0.0320 0.0385 299,325 -0.00(-8.11%)
May 03, 2021 0.0351 0.0420 0.0351 0.0419 161,688 -0.00(-7.91%)
Apr 30, 2021 0.0364 0.0455 0.0350 0.0455 157,500 -0.00(-2.78%)
Apr 29, 2021 0.0364 0.0468 0.0364 0.0468 1,539 +0.00(+9.09%)
Apr 28, 2021 0.0425 0.0495 0.0360 0.0429 90,065 -0.01(-14.03%)
Apr 27, 2021 0.0505 0.0505 0.0418 0.0499 78,461 +0.00(+0.00%)
Apr 26, 2021 0.0359 0.0510 0.0330 0.0499 56,429 +0.01(+39.00%)
Apr 23, 2021 0.0359 0.0359 0.0335 0.0359 62,000 +0.00(+0.00%)
Apr 22, 2021 0.0349 0.0425 0.0301 0.0359 66,240 -0.00(-0.55%)
Apr 21, 2021 0.0417 0.0425 0.0316 0.0361 201,467 -0.01(-27.80%)
Apr 20, 2021 0.0395 0.0500 0.0390 0.0500 204,975 +0.01(+25.94%)
Apr 19, 2021 0.0345 0.0400 0.0345 0.0397 439,087 +0.00(+1.79%)
Apr 16, 2021 0.0300 0.0400 0.0300 0.0390 436,600 -0.00(-7.14%)
Apr 15, 2021 0.0390 0.0420 0.0390 0.0420 31,457 +0.00(+7.69%)
Apr 14, 2021 0.0410 0.0415 0.0390 0.0390 156,935 -0.00(-4.88%)
Apr 13, 2021 0.0410 0.0505 0.0410 0.0410 395,752 -0.01(-18.81%)
Apr 12, 2021 0.0281 0.0520 0.0270 0.0505 636,804 +0.02(+81.65%)
Apr 09, 2021 0.0300 0.0450 0.0260 0.0278 1,658,100 -0.00(-2.80%)
Apr 08, 2021 0.0310 0.0310 0.0260 0.0286 375,194 -0.00(-4.67%)
Apr 07, 2021 0.0320 0.0320 0.0289 0.0300 193,981 +0.00(+0.00%)
Apr 06, 2021 0.0340 0.0340 0.0278 0.0300 437,237 -0.00(-11.50%)
Apr 05, 2021 0.0325 0.0345 0.0280 0.0339 354,173 +0.00(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.