Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 3.190 3.190 3.190 0 +0.24(+8.14%)
May 26, 2021 2.640 2.950 2.510 2.950 2,291 +0.20(+7.27%)
May 25, 2021 2.760 2.760 2.750 2.750 1,452 -0.22(-7.41%)
May 21, 2021 2.970 2.970 2.970 1 -0.00(-0.17%)
May 14, 2021 2.975 2.975 2.975 18 +0.22(+7.79%)
May 12, 2021 2.760 2.760 2.760 1 +0.00(+0.00%)
May 05, 2021 2.760 2.760 2.760 15 +0.00(+0.00%)
May 04, 2021 2.760 2.760 2.760 2.760 204 -0.22(-7.23%)
May 03, 2021 2.975 2.975 2.975 54 +0.00(+0.00%)
Apr 30, 2021 2.975 2.975 2.975 1 +0.00(+0.00%)
Apr 29, 2021 2.975 2.975 2.975 51 +0.00(+0.00%)
Apr 28, 2021 2.975 2.975 2.975 6 +0.00(+0.00%)
Apr 26, 2021 2.975 2.975 2.975 0 +0.00(+0.00%)
Apr 21, 2021 2.975 2.975 2.975 0 +0.00(+0.00%)
Apr 20, 2021 2.975 2.975 2.975 2.975 100 +0.22(+7.79%)
Apr 16, 2021 2.760 2.760 2.760 0 +0.00(+0.00%)
Apr 15, 2021 2.760 2.760 2.760 24 +0.00(+0.00%)
Apr 14, 2021 2.760 2.760 2.760 29 +0.00(+0.00%)
Apr 13, 2021 2.760 2.760 2.760 13 +0.00(+0.00%)
Apr 12, 2021 2.760 2.760 2.760 2.760 244 -0.09(-3.16%)
Apr 09, 2021 2.850 2.850 2.850 4 +0.00(+0.00%)
Apr 08, 2021 2.850 2.850 2.850 2.850 201 -0.35(-10.94%)
Apr 07, 2021 3.200 3.200 3.200 3.200 102 -0.25(-7.25%)
Apr 06, 2021 3.450 3.450 3.450 15 +0.00(+0.00%)
Apr 05, 2021 3.450 3.450 3.450 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.