Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 4.000 4.000 4.000 0 -0.10(-2.44%)
Jun 26, 2020 4.100 4.100 4.100 4.100 100 +0.11(+2.76%)
Jun 25, 2020 3.990 3.990 3.990 1 +0.00(+0.00%)
Jun 24, 2020 3.990 3.990 3.990 101 +0.00(+0.00%)
Jun 19, 2020 3.990 3.990 3.990 0 +0.25(+6.68%)
Jun 18, 2020 3.740 3.740 3.740 3.740 122 +1.50(+66.96%)
Jun 16, 2020 2.240 2.240 2.240 0 +0.00(+0.00%)
Jun 15, 2020 2.240 2.240 2.240 1 +0.00(+0.00%)
Jun 12, 2020 2.300 2.300 2.240 2.240 300 -1.51(-40.27%)
Jun 09, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 08, 2020 3.750 3.750 3.750 3.750 168 -0.25(-6.25%)
Jun 05, 2020 4.000 4.000 4.000 1 +0.00(+0.00%)
Jun 02, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 01, 2020 4.000 4.000 4.000 1 +0.00(+0.00%)
May 29, 2020 4.000 4.000 4.000 4.000 200 -0.05(-1.23%)
May 27, 2020 4.050 4.050 4.050 0 +1.54(+61.35%)
May 22, 2020 2.510 2.510 2.510 0 +0.00(+0.00%)
May 21, 2020 2.510 2.510 2.510 2.510 159 +0.01(+0.40%)
May 20, 2020 2.500 2.500 2.500 2 +0.00(+0.00%)
May 19, 2020 2.500 2.500 2.500 2.500 232 +0.00(+0.00%)
May 18, 2020 2.500 2.500 2.500 2.500 382 -0.48(-16.11%)
May 15, 2020 3.000 3.000 2.980 2.980 300 +0.54(+22.13%)
May 14, 2020 2.440 2.440 2.440 2.440 300 -0.56(-18.67%)
May 12, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
May 11, 2020 3.000 3.000 3.000 3 +0.00(+0.00%)
May 08, 2020 3.390 3.390 3.000 3.000 400 -0.30(-9.09%)
May 07, 2020 3.300 3.300 3.300 3.300 101 -0.19(-5.44%)
May 06, 2020 3.490 3.490 3.490 47 +0.00(+0.00%)
May 05, 2020 3.490 3.490 3.490 1 +0.00(+0.00%)
May 01, 2020 3.490 3.490 3.490 0 +0.00(+0.00%)
Apr 30, 2020 3.490 3.490 3.490 3.490 100 +0.00(+0.00%)
Apr 29, 2020 3.490 3.490 3.490 14 +0.00(+0.00%)
Apr 28, 2020 3.490 3.490 3.490 3 +0.00(+0.00%)
Apr 27, 2020 3.490 3.490 3.490 1 +0.00(+0.00%)
Apr 24, 2020 3.490 3.490 3.490 22 +0.00(+0.00%)
Apr 23, 2020 3.490 3.490 3.490 2 +0.00(+0.00%)
Apr 22, 2020 3.490 3.490 3.490 5 +0.00(+0.00%)
Apr 21, 2020 3.490 3.490 3.490 3.490 346 +0.74(+26.91%)
Apr 20, 2020 2.750 2.750 2.750 10 +0.00(+0.00%)
Apr 17, 2020 2.750 2.750 2.750 2.750 100 -0.07(-2.48%)
Apr 15, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 14, 2020 2.820 2.820 2.820 1 +0.00(+0.00%)
Apr 13, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Apr 09, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Apr 02, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.