Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0050 0.0050 0.0040 0.0040 13,141 +0.00(+33.33%)
Jun 29, 2023 0.0030 0.0030 0.0030 0.0030 1,279 +0.00(+0.00%)
Jun 28, 2023 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Jun 27, 2023 0.0057 0.0057 0.0030 0.0030 14,249 -0.00(-47.37%)
Jun 23, 2023 0.0057 48 +0.00(+26.67%)
Jun 21, 2023 0.0045 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0045 0.0045 1,878 -0.00(-23.73%)
Jun 16, 2023 0.0059 0.0059 0.0059 0.0059 163 +0.00(+31.11%)
Jun 15, 2023 0.0045 0.0045 0.0045 0.0045 32,343 +0.00(+4.65%)
Jun 14, 2023 0.0040 0.0043 0.0030 0.0043 42,750 +0.00(+22.86%)
Jun 12, 2023 0.0035 0 +0.00(+16.67%)
Jun 06, 2023 0.0030 12 -0.00(-25.00%)
Jun 05, 2023 0.0039 0.0040 0.0039 0.0040 33,170 +0.00(+2.56%)
Jun 02, 2023 0.0037 0.0039 0.0037 0.0039 1,436 -0.00(-4.88%)
Jun 01, 2023 0.0041 0.0041 0.0037 0.0041 28,698 -0.00(-4.65%)
May 30, 2023 0.0043 1,890 +0.00(+0.00%)
May 26, 2023 0.0043 0.0043 0.0043 0.0043 1,700 +0.00(+4.88%)
May 25, 2023 0.0041 0.0041 0.0041 0.0041 666 -0.00(-22.64%)
May 24, 2023 0.0040 0.0053 0.0040 0.0053 6,309 -0.00(-10.17%)
May 23, 2023 0.0061 0.0061 0.0059 0.0059 10,854 -0.00(-28.05%)
May 22, 2023 0.0061 0.0082 0.0061 0.0082 20,176 +0.00(+127.78%)
May 19, 2023 0.0036 0.0036 0.0036 0.0036 136 -0.00(-33.33%)
May 18, 2023 0.0077 0.0077 0.0054 0.0054 14,552 +0.00(+0.00%)
May 17, 2023 0.0054 0.0054 0.0054 0.0054 2,303 +0.00(+50.00%)
May 16, 2023 0.0043 0.0050 0.0036 0.0036 234,102 -0.00(-16.28%)
May 12, 2023 0.0043 61 -0.00(-14.00%)
May 11, 2023 0.0050 0.0050 0.0036 0.0050 27,053 +0.00(+16.28%)
May 10, 2023 0.0020 0.0050 0.0020 0.0043 25,308 +0.00(+22.86%)
May 09, 2023 0.0031 0.0040 0.0031 0.0035 8,867 -0.00(-22.22%)
May 08, 2023 0.0050 0.0050 0.0040 0.0045 255,000 -0.00(-10.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
May 04, 2023 0.0042 0.0043 0.0040 0.0040 150,012 +0.00(+0.00%)
May 03, 2023 0.0045 0.0045 0.0040 0.0040 24,777 -0.00(-20.00%)
May 02, 2023 0.0045 0.0050 0.0035 0.0050 344,560 -0.00(-28.57%)
May 01, 2023 0.0060 0.0070 0.0040 0.0070 65,315 +0.00(+16.67%)
Apr 28, 2023 0.0028 0.0060 0.0028 0.0060 83,111 +0.00(+17.65%)
Apr 27, 2023 0.0074 0.0074 0.0051 0.0051 18,425 +0.00(+2.00%)
Apr 26, 2023 0.0040 0.0056 0.0040 0.0050 13,138 -0.00(-16.67%)
Apr 25, 2023 0.0052 0.0071 0.0052 0.0060 211,480 +0.00(+15.38%)
Apr 24, 2023 0.0050 0.0075 0.0050 0.0052 125,500 +0.00(+4.00%)
Apr 21, 2023 0.0060 0.0060 0.0040 0.0050 319,039 -0.00(-34.21%)
Apr 20, 2023 0.0060 0.0076 0.0060 0.0076 6,933 +0.00(+8.57%)
Apr 19, 2023 0.0077 0.0077 0.0070 0.0070 30,686 +0.00(+16.67%)
Apr 18, 2023 0.0075 0.0076 0.0060 0.0060 115,008 -0.00(-13.04%)
Apr 17, 2023 0.0069 0.0069 0.0069 0.0069 357 +0.00(+4.55%)
Apr 13, 2023 0.0066 13 -0.00(-4.35%)
Apr 12, 2023 0.0069 0.0069 0.0069 0.0069 1,510 +0.00(+15.00%)
Apr 11, 2023 0.0081 0.0081 0.0060 0.0060 93,867 -0.00(-13.04%)
Apr 10, 2023 0.0067 0.0069 0.0067 0.0069 26,000 -0.00(-9.21%)
Apr 06, 2023 0.0092 0.0092 0.0071 0.0076 23,970 -0.00(-2.56%)
Apr 05, 2023 0.0061 0.0080 0.0061 0.0078 52,124 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.