Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 -0.0020 (-4.35%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.050 5.750 3.000 3.000 1,975 -2.05(-40.59%)
Jun 29, 2020 5.050 5.050 5.050 32 +0.00(+0.00%)
Jun 26, 2020 5.050 5.050 5.050 30 +0.00(+0.00%)
Jun 25, 2020 5.050 5.050 5.050 60 +0.00(+0.00%)
Jun 22, 2020 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 18, 2020 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 17, 2020 5.050 5.050 5.050 60 +0.00(+0.00%)
Jun 16, 2020 5.000 5.050 5.000 5.050 310 +1.05(+26.25%)
Jun 12, 2020 4.000 4.000 4.000 0 -1.05(-20.79%)
Jun 10, 2020 5.050 5.050 5.050 0 -0.10(-1.94%)
Jun 09, 2020 5.150 5.150 5.150 10 +0.00(+0.00%)
Jun 08, 2020 5.150 5.150 5.150 5.150 162 +2.80(+119.15%)
Jun 04, 2020 2.350 2.350 2.350 0 -2.55(-52.04%)
Jun 02, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 01, 2020 4.900 4.900 4.900 13 +0.00(+0.00%)
May 29, 2020 5.500 5.500 4.900 4.900 600 +0.40(+8.89%)
May 27, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
May 26, 2020 5.250 5.250 4.500 4.500 200 +1.94(+75.78%)
May 21, 2020 2.560 2.560 2.560 0 +0.00(+0.00%)
May 18, 2020 2.560 2.560 2.560 0 +0.00(+0.00%)
May 14, 2020 2.560 2.560 2.560 0 +0.00(+0.00%)
May 13, 2020 3.200 3.200 2.560 2.560 1,001 -0.99(-27.89%)
May 11, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
May 08, 2020 3.550 3.550 3.550 36 +0.00(+0.00%)
May 04, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
May 01, 2020 3.550 3.550 3.550 4 +0.00(+0.00%)
Apr 30, 2020 3.550 3.550 3.550 14 +0.00(+0.00%)
Apr 29, 2020 3.550 3.550 3.550 3 +0.00(+0.00%)
Apr 28, 2020 3.550 3.550 3.550 42 +0.00(+0.00%)
Apr 27, 2020 3.550 3.550 3.550 1 +0.00(+0.00%)
Apr 24, 2020 3.550 3.550 3.550 3 +0.00(+0.00%)
Apr 21, 2020 3.550 3.550 3.550 0 -0.35(-8.97%)
Apr 20, 2020 3.500 3.900 3.250 3.900 1,202 +0.36(+10.17%)
Apr 14, 2020 3.540 3.540 3.540 0 -0.01(-0.28%)
Apr 13, 2020 3.550 3.550 3.550 3.550 292 +0.01(+0.28%)
Apr 07, 2020 3.540 3.540 3.540 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.