Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0294 0.0367 0.0294 0.0367 36,956 +0.00(+0.00%)
Jun 29, 2021 0.0379 0.0379 0.0322 0.0367 9,103 +0.00(+7.94%)
Jun 28, 2021 0.0373 0.0373 0.0317 0.0340 13,627 +0.00(+5.92%)
Jun 25, 2021 0.0375 0.0375 0.0279 0.0321 83,525 +0.00(+3.88%)
Jun 24, 2021 0.0332 0.0332 0.0309 0.0309 31,000 -0.00(-6.08%)
Jun 23, 2021 0.0353 0.0353 0.0280 0.0329 79,907 +0.00(+0.00%)
Jun 22, 2021 0.0355 0.0355 0.0312 0.0329 63,160 +0.00(+0.30%)
Jun 21, 2021 0.0344 0.0344 0.0283 0.0328 405,898 -0.00(-6.55%)
Jun 18, 2021 0.0350 0.0351 0.0320 0.0351 3,900 +0.00(+5.41%)
Jun 17, 2021 0.0380 0.0380 0.0333 0.0333 96,181 -0.00(-10.96%)
Jun 16, 2021 0.0399 0.0399 0.0321 0.0374 53,290 +0.00(+15.08%)
Jun 15, 2021 0.0336 0.0374 0.0321 0.0325 2,689 +0.00(+1.25%)
Jun 14, 2021 0.0355 0.0379 0.0321 0.0321 11,920 -0.00(-12.05%)
Jun 11, 2021 0.0366 0.0379 0.0328 0.0365 21,113 +0.00(+3.40%)
Jun 10, 2021 0.0327 0.0379 0.0326 0.0353 208,605 +0.00(+6.97%)
Jun 09, 2021 0.0406 0.0406 0.0326 0.0330 74,994 +0.00(+0.00%)
Jun 08, 2021 0.0380 0.0410 0.0321 0.0330 36,050 +0.00(+0.00%)
Jun 07, 2021 0.0330 0.0377 0.0330 0.0330 3,877 -0.00(-5.98%)
Jun 04, 2021 0.0321 0.0377 0.0321 0.0351 8,161 -0.00(-6.65%)
Jun 03, 2021 0.0330 0.0399 0.0330 0.0376 44,902 -0.00(-0.53%)
Jun 02, 2021 0.0386 0.0405 0.0321 0.0378 302,152 +0.00(+14.20%)
Jun 01, 2021 0.0455 0.0474 0.0331 0.0331 143,413 -0.01(-15.56%)
May 28, 2021 0.0372 0.0430 0.0331 0.0392 46,882 -0.00(-2.00%)
May 27, 2021 0.0408 0.0419 0.0331 0.0400 30,997 -0.00(-4.08%)
May 26, 2021 0.0390 0.0417 0.0326 0.0417 24,098 +0.00(+10.61%)
May 25, 2021 0.0390 0.0390 0.0352 0.0377 224,825 -0.00(-3.33%)
May 24, 2021 0.0390 0.0390 0.0321 0.0390 23,132 +0.00(+3.17%)
May 21, 2021 0.0389 0.0389 0.0326 0.0378 36,502 +0.01(+16.31%)
May 20, 2021 0.0327 0.0361 0.0325 0.0325 13,100 -0.01(-13.56%)
May 19, 2021 0.0376 0.0430 0.0325 0.0376 63,887 -0.00(-1.05%)
May 18, 2021 0.0399 0.0400 0.0327 0.0380 361,503 +0.00(+0.00%)
May 17, 2021 0.0409 0.0409 0.0321 0.0380 73,686 +0.00(+4.68%)
May 14, 2021 0.0377 0.0397 0.0340 0.0363 115,974 +0.00(+12.04%)
May 12, 2021 0.0324 0.0324 0.0324 0 -0.00(-11.48%)
May 11, 2021 0.0380 0.0380 0.0366 0.0366 8,775 -0.00(-4.44%)
May 10, 2021 0.0430 0.0430 0.0383 0.0383 29,893 -0.00(-10.72%)
May 07, 2021 0.0312 0.0429 0.0312 0.0429 70,863 +0.01(+19.83%)
May 06, 2021 0.0430 0.0430 0.0312 0.0358 20,925 +0.00(+5.92%)
May 05, 2021 0.0396 0.0418 0.0335 0.0338 39,457 -0.00(-10.82%)
May 04, 2021 0.0430 0.0430 0.0326 0.0379 39,419 -0.00(-9.33%)
May 03, 2021 0.0406 0.0418 0.0338 0.0418 40,687 +0.01(+15.47%)
Apr 30, 2021 0.0385 0.0413 0.0362 0.0362 37,400 +0.00(+6.47%)
Apr 29, 2021 0.0432 0.0437 0.0338 0.0340 41,600 -0.00(-2.02%)
Apr 28, 2021 0.0380 0.0380 0.0315 0.0347 90,661 -0.00(-5.45%)
Apr 27, 2021 0.0297 0.0392 0.0297 0.0367 44,902 +0.00(+0.00%)
Apr 26, 2021 0.0412 0.0412 0.0318 0.0367 688,110 +0.00(+5.46%)
Apr 23, 2021 0.0369 0.0369 0.0340 0.0348 83,800 +0.00(+2.35%)
Apr 22, 2021 0.0316 0.0367 0.0316 0.0340 57,942 -0.00(-2.30%)
Apr 21, 2021 0.0363 0.0363 0.0332 0.0348 50,700 +0.00(+9.09%)
Apr 20, 2021 0.0399 0.0399 0.0293 0.0319 47,928 -0.00(-8.86%)
Apr 19, 2021 0.0400 0.0400 0.0315 0.0350 3,966 -0.00(-3.85%)
Apr 16, 2021 0.0355 0.0364 0.0355 0.0364 53,200 +0.00(+0.00%)
Apr 15, 2021 0.0366 0.0366 0.0364 0.0364 5,150 -0.00(-0.82%)
Apr 14, 2021 0.0367 0.0367 0.0355 0.0367 25,343 +0.00(+0.00%)
Apr 13, 2021 0.0367 0.0367 0.0367 0.0367 1,000 -0.00(-0.27%)
Apr 12, 2021 0.0403 0.0403 0.0368 0.0368 2,699 -0.00(-9.36%)
Apr 09, 2021 0.0420 0.0420 0.0381 0.0406 19,000 +0.00(+1.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 400 +0.00(+2.04%)
Apr 07, 2021 0.0392 0.0392 0.0392 0.0392 8,876 -0.00(-6.67%)
Apr 06, 2021 0.0414 0.0445 0.0414 0.0420 32,060 -0.00(-6.67%)
Apr 05, 2021 0.0406 0.0490 0.0406 0.0450 8,250 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.