Indicators

Community Heritage Financial Inc (OP: CMHF )

17.40 UNCHANGED

Last Price Updated: 1:09 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2021		22.76	22.76	22.76	0	+0.00(+0.00%)
Jun 11, 2021		22.76	22.76	22.76	50	-0.24(-1.04%)
May 28, 2021		23.00	23.00	23.00	0	+0.55(+2.45%)
May 17, 2021		22.45	22.45	22.45	0	+0.45(+2.05%)
May 14, 2021	22.00	22.00	22.00	22.00	1,500	+0.00(+0.00%)
May 12, 2021		22.00	22.00	22.00	0	-0.20(-0.90%)
May 06, 2021		22.20	22.20	22.20	0	+0.08(+0.36%)
May 05, 2021	22.15	22.15	22.12	22.12	2,801	-0.28(-1.25%)
May 04, 2021		22.40	22.40	22.40	20	+0.00(+0.00%)
Apr 30, 2021		22.40	22.40	22.40	0	+1.15(+5.41%)
Apr 23, 2021		21.25	21.25	21.25	0	+0.00(+0.00%)
Apr 22, 2021	21.25	21.25	21.25	21.25	100	+0.50(+2.41%)
Apr 21, 2021	20.75	20.75	20.75	20.75	100	+0.29(+1.42%)
Apr 20, 2021		20.46	20.46	20.46	50	+0.00(+0.00%)
Apr 15, 2021		20.46	20.46	20.46	0	+0.06(+0.29%)
Apr 12, 2021		20.40	20.40	20.40	0	+0.15(+0.74%)
Apr 09, 2021	20.25	20.25	20.25	20.25	3,200	+0.00(+0.00%)
Apr 08, 2021	20.11	20.25	20.10	20.25	2,822	+0.00(+0.00%)
Apr 07, 2021	20.25	20.25	20.25	20.25	51,316	-0.74(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.