Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0114 0.0120 0.0114 0.0120 210,250 +0.00(+14.29%)
Jun 29, 2022 0.0120 0.0120 0.0105 0.0105 228,204 -0.00(-12.50%)
Jun 28, 2022 0.0120 0.0120 0.0120 0.0120 51,500 +0.00(+0.00%)
Jun 27, 2022 0.0135 0.0159 0.0114 0.0120 592,720 -0.00(-14.29%)
Jun 24, 2022 0.0141 0.0141 0.0140 0.0140 81,586 +0.00(+8.53%)
Jun 22, 2022 0.0129 0 -0.00(-14.00%)
Jun 16, 2022 0.0150 0 +0.00(+31.58%)
Jun 15, 2022 0.0150 0.0150 0.0114 0.0114 30,000 -0.00(-13.64%)
Jun 13, 2022 0.0132 0 -0.00(-9.59%)
Jun 08, 2022 0.0146 0 -0.00(-7.59%)
Jun 07, 2022 0.0120 0.0160 0.0120 0.0158 43,666 +0.00(+35.04%)
Jun 06, 2022 0.0130 0.0130 0.0117 0.0117 107,200 -0.00(-20.95%)
Jun 03, 2022 0.0140 0.0200 0.0140 0.0148 52,571 +0.00(+13.85%)
Jun 02, 2022 0.0145 0.0145 0.0130 0.0130 1,150 -0.00(-16.13%)
Jun 01, 2022 0.0155 0.0155 0.0155 0.0155 135,000 -0.00(-3.13%)
May 31, 2022 0.0155 0.0160 0.0155 0.0160 477,000 +0.00(+4.58%)
May 26, 2022 0.0153 0 -0.00(-1.29%)
May 24, 2022 0.0155 0 +0.00(+18.32%)
May 23, 2022 0.0175 0.0175 0.0131 0.0131 2,500 -0.01(-33.84%)
May 17, 2022 0.0198 0 +0.00(+26.92%)
May 16, 2022 0.0156 0.0174 0.0156 0.0156 1,002,000 +0.00(+2.63%)
May 13, 2022 0.0153 0.0155 0.0152 0.0152 52,500 -0.00(-8.43%)
May 11, 2022 0.0166 0 +0.00(+9.21%)
May 10, 2022 0.0154 0.0173 0.0152 0.0152 866,944 -0.00(-15.56%)
May 09, 2022 0.0152 0.0180 0.0150 0.0180 205,000 -0.00(-14.29%)
May 06, 2022 0.0185 0.0210 0.0185 0.0210 21,994 +0.01(+33.76%)
May 05, 2022 0.0157 0.0157 0.0157 0.0157 10,000 -0.00(-7.10%)
May 04, 2022 0.0185 0.0185 0.0169 0.0169 35,300 +0.00(+9.74%)
Apr 29, 2022 0.0154 0 -0.00(-12.00%)
Apr 28, 2022 0.0152 0.0190 0.0152 0.0175 27,000 +0.00(+11.46%)
Apr 25, 2022 0.0157 0 -0.00(-19.07%)
Apr 21, 2022 0.0194 0 +0.00(+8.99%)
Apr 20, 2022 0.0194 0.0221 0.0175 0.0178 66,389 -0.00(-16.82%)
Apr 19, 2022 0.0195 0.0214 0.0194 0.0214 150,750 +0.00(+9.74%)
Apr 18, 2022 0.0195 0.0217 0.0195 0.0195 64,000 -0.00(-6.25%)
Apr 14, 2022 0.0194 0.0208 0.0194 0.0208 63,140 +0.00(+10.64%)
Apr 13, 2022 0.0201 0.0201 0.0188 0.0188 200,000 +0.00(+8.05%)
Apr 12, 2022 0.0174 0.0174 0.0174 0.0174 5,500 -0.00(-9.37%)
Apr 11, 2022 0.0192 0.0196 0.0192 0.0192 205,000 +0.00(+0.00%)
Apr 08, 2022 0.0192 0.0192 0.0192 0.0192 100,000 +0.00(+2.13%)
Apr 06, 2022 0.0188 0 -0.00(-6.00%)
Apr 04, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.