Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0027 0.0027 0.0023 0.0024 61,667,588 -0.00(-11.11%)
Jun 29, 2020 0.0034 0.0034 0.0024 0.0027 47,105,240 -0.00(-12.90%)
Jun 26, 2020 0.0035 0.0037 0.0028 0.0031 27,041,600 -0.00(-3.13%)
Jun 25, 2020 0.0033 0.0038 0.0029 0.0032 106,592,384 -0.00(-3.03%)
Jun 24, 2020 0.0036 0.0040 0.0031 0.0033 60,853,256 -0.00(-2.94%)
Jun 23, 2020 0.0026 0.0036 0.0025 0.0034 56,109,488 +0.00(+30.77%)
Jun 22, 2020 0.0026 0.0028 0.0023 0.0026 19,742,212 +0.00(+0.00%)
Jun 19, 2020 0.0028 0.0030 0.0023 0.0026 35,035,300 -0.00(-3.70%)
Jun 18, 2020 0.0030 0.0032 0.0025 0.0027 27,649,256 -0.00(-10.00%)
Jun 17, 2020 0.0030 0.0031 0.0028 0.0030 12,756,463 +0.00(+0.00%)
Jun 16, 2020 0.0031 0.0031 0.0028 0.0030 11,081,734 +0.00(+0.00%)
Jun 15, 2020 0.0032 0.0033 0.0029 0.0030 8,981,223 -0.00(-3.23%)
Jun 12, 2020 0.0030 0.0033 0.0026 0.0031 19,956,200 +0.00(+3.33%)
Jun 11, 2020 0.0032 0.0034 0.0027 0.0030 35,130,856 -0.00(-11.76%)
Jun 10, 2020 0.0034 0.0036 0.0030 0.0034 23,369,344 +0.00(+0.00%)
Jun 09, 2020 0.0034 0.0038 0.0032 0.0034 28,437,328 +0.00(+0.00%)
Jun 08, 2020 0.0042 0.0042 0.0033 0.0034 45,926,188 -0.00(-12.82%)
Jun 05, 2020 0.0042 0.0044 0.0035 0.0039 87,856,304 -0.00(-4.88%)
Jun 04, 2020 0.0043 0.0053 0.0033 0.0041 156,832,288 +0.00(+0.00%)
Jun 03, 2020 0.0063 0.0074 0.0035 0.0041 157,973,808 -0.00(-29.31%)
Jun 02, 2020 0.0036 0.0063 0.0034 0.0058 113,542,984 +0.00(+70.59%)
Jun 01, 2020 0.0034 0.0040 0.0031 0.0034 14,426,989 +0.00(+3.03%)
May 29, 2020 0.0034 0.0038 0.0032 0.0033 15,026,400 +0.00(+0.00%)
May 28, 2020 0.0033 0.0039 0.0030 0.0033 20,956,844 -0.00(-8.33%)
May 27, 2020 0.0040 0.0040 0.0033 0.0036 9,750,671 -0.00(-7.69%)
May 26, 2020 0.0042 0.0044 0.0036 0.0039 13,295,739 -0.00(-7.14%)
May 22, 2020 0.0045 0.0046 0.0039 0.0042 19,678,100 -0.00(-2.33%)
May 21, 2020 0.0046 0.0057 0.0043 0.0043 36,270,048 -0.00(-4.44%)
May 20, 2020 0.0045 0.0046 0.0040 0.0045 9,131,731 +0.00(+2.27%)
May 19, 2020 0.0049 0.0049 0.0043 0.0044 11,353,423 -0.00(-4.35%)
May 18, 2020 0.0054 0.0054 0.0045 0.0046 6,771,987 -0.00(-2.13%)
May 15, 2020 0.0050 0.0050 0.0042 0.0047 3,151,200 +0.00(+2.17%)
May 14, 2020 0.0048 0.0048 0.0042 0.0046 5,205,330 +0.00(+2.22%)
May 13, 2020 0.0049 0.0050 0.0045 0.0045 8,728,796 -0.00(-8.16%)
May 12, 2020 0.0051 0.0052 0.0048 0.0049 3,522,514 -0.00(-3.92%)
May 11, 2020 0.0053 0.0053 0.0048 0.0051 3,259,340 -0.00(-3.77%)
May 08, 2020 0.0050 0.0053 0.0046 0.0053 2,952,300 +0.00(+15.22%)
May 07, 2020 0.0050 0.0053 0.0045 0.0046 5,484,429 -0.00(-4.17%)
May 06, 2020 0.0049 0.0050 0.0045 0.0048 13,961,627 -0.00(-2.04%)
May 05, 2020 0.0048 0.0051 0.0047 0.0049 3,571,838 +0.00(+4.26%)
May 04, 2020 0.0052 0.0055 0.0046 0.0047 11,270,506 -0.00(-6.00%)
May 01, 2020 0.0054 0.0059 0.0048 0.0050 8,925,700 -0.00(-5.66%)
Apr 30, 2020 0.0055 0.0058 0.0050 0.0053 7,661,661 -0.00(-1.85%)
Apr 29, 2020 0.0060 0.0060 0.0050 0.0054 11,379,170 +0.00(+0.00%)
Apr 28, 2020 0.0055 0.0058 0.0049 0.0054 10,019,734 +0.00(+5.88%)
Apr 27, 2020 0.0050 0.0052 0.0046 0.0051 6,494,963 +0.00(+4.08%)
Apr 24, 2020 0.0050 0.0056 0.0045 0.0049 13,247,900 -0.00(-2.00%)
Apr 23, 2020 0.0045 0.0052 0.0045 0.0050 13,711,444 +0.00(+2.04%)
Apr 22, 2020 0.0045 0.0065 0.0044 0.0049 27,034,312 +0.00(+8.89%)
Apr 21, 2020 0.0055 0.0060 0.0042 0.0045 15,998,861 -0.00(-19.64%)
Apr 20, 2020 0.0065 0.0065 0.0052 0.0056 13,022,572 -0.00(-11.11%)
Apr 17, 2020 0.0073 0.0075 0.0050 0.0063 20,994,800 -0.00(-13.70%)
Apr 16, 2020 0.0070 0.0075 0.0061 0.0073 15,452,625 +0.00(+7.35%)
Apr 15, 2020 0.0060 0.0085 0.0059 0.0068 46,216,328 +0.00(+15.25%)
Apr 14, 2020 0.0100 0.0105 0.0058 0.0059 50,915,976 -0.00(-42.72%)
Apr 13, 2020 0.0040 0.0108 0.0040 0.0103 101,924,968 +0.01(+145.24%)
Apr 09, 2020 0.0048 0.0048 0.0035 0.0042 20,090,200 -0.00(-12.50%)
Apr 08, 2020 0.0051 0.0054 0.0039 0.0048 15,936,269 -0.00(-4.00%)
Apr 07, 2020 0.0063 0.0065 0.0049 0.0050 15,075,450 -0.00(-16.67%)
Apr 06, 2020 0.0079 0.0079 0.0056 0.0060 22,303,412 +0.00(+0.00%)
Apr 03, 2020 0.0060 0.0085 0.0056 0.0060 14,975,000 +0.00(+1.69%)
Apr 02, 2020 0.0067 0.0067 0.0056 0.0059 20,000,260 -0.00(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.