Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroshare Corp (OP: PRHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 26, 2019 0.1850 0.1850 0.1850 0.1850 2,000 +0.04(+23.33%)
Jun 24, 2019 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Jun 21, 2019 0.1501 0.1501 0.1501 0.1501 500 -0.02(-14.23%)
Jun 20, 2019 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jun 19, 2019 0.1800 0.1800 0.1800 0.1800 3,494 -0.02(-10.00%)
Jun 18, 2019 0.2000 0.2000 0.2000 0.2000 3,286 -0.01(-6.98%)
Jun 17, 2019 0.2250 0.2250 0.2000 0.2150 48,200 -0.04(-14.00%)
Jun 13, 2019 0.2500 0.2500 0.2500 0 +0.07(+42.78%)
Jun 12, 2019 0.1751 0.1751 0.1751 0.1751 500 -0.03(-14.17%)
Jun 11, 2019 0.2040 0.2040 0.2040 0.2040 300 -0.02(-9.33%)
Jun 10, 2019 0.2250 0.2250 0.2250 0.2250 500 -0.04(-15.09%)
Jun 07, 2019 0.2250 0.2725 0.2250 0.2650 6,000 -0.04(-14.52%)
Jun 06, 2019 0.3100 0.3100 0.3100 0.3100 215 -0.03(-8.82%)
Jun 05, 2019 0.3400 0.3400 0.3400 0.3400 285 +0.03(+9.68%)
Jun 04, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.06(+24.00%)
May 31, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
May 16, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 07, 2019 0.3400 0.3400 0.3400 0 -0.11(-24.44%)
Apr 30, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 29, 2019 0.3250 0.4000 0.3250 0.4000 3,200 +0.00(+0.00%)
Apr 26, 2019 0.3150 0.4000 0.3150 0.4000 1,500 +0.00(+0.00%)
Apr 25, 2019 0.3151 0.4000 0.3151 0.4000 1,000 -0.02(-4.76%)
Apr 23, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 22, 2019 0.4200 0.4200 0.4200 0.4200 200 +0.02(+5.00%)
Apr 18, 2019 0.4475 0.4475 0.3450 0.4000 28,200 +0.00(+0.00%)
Apr 17, 2019 0.4425 0.4425 0.3850 0.4000 12,000 -0.02(-4.76%)
Apr 16, 2019 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 15, 2019 0.3700 0.4200 0.3700 0.4200 8,000 +0.02(+5.00%)
Apr 12, 2019 0.4250 0.4250 0.3150 0.4000 15,000 -0.05(-11.11%)
Apr 11, 2019 0.4650 0.4700 0.4100 0.4500 6,842 -0.10(-18.18%)
Apr 10, 2019 0.4100 0.5500 0.4000 0.5500 14,163 +0.15(+37.50%)
Apr 09, 2019 0.4475 0.4475 0.4000 0.4000 108,863 +0.10(+33.33%)
Apr 04, 2019 0.3000 0.3000 0.3000 0 -0.06(-16.90%)
Apr 02, 2019 0.3610 0.3610 0.3610 0 -0.04(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.