Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0890 0.0890 0.0890 0.0890 0 -0.01(-5.32%)
Jun 26, 2013 0.0940 0.0940 0.0940 0.0940 51,000 +0.00(+2.17%)
Jun 25, 2013 0.0920 0.0920 0.0880 0.0920 4,794 +0.00(+4.07%)
Jun 24, 2013 0.0920 0.0884 0.0884 0.0884 45,800 -0.00(-3.91%)
Jun 20, 2013 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 19, 2013 0.0920 0.0920 0.0920 0.0920 5,000 +0.00(+0.00%)
Jun 17, 2013 0.0920 0.0920 0.0920 0 -0.01(-6.12%)
Jun 14, 2013 0.1180 0.1180 0.0810 0.0980 21,125 +0.01(+8.29%)
Jun 13, 2013 0.0905 0.0905 0.0905 0.0905 160 -0.01(-6.70%)
Jun 12, 2013 0.1100 0.1205 0.0970 0.0970 20,250 -0.02(-17.09%)
Jun 11, 2013 0.0970 0.1170 0.0970 0.1170 3,770 +0.02(+20.62%)
Jun 10, 2013 0.0970 0.0970 0.0970 0.0970 4,500 +0.00(+2.11%)
Jun 05, 2013 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 03, 2013 0.0850 0.0850 0.0850 0 -0.03(-28.57%)
May 31, 2013 0.1334 0.1334 0.1190 0.1190 5,500 +0.03(+38.37%)
May 29, 2013 0.0860 0.0860 0.0860 0 -0.01(-8.41%)
May 28, 2013 0.0980 0.0980 0.0885 0.0939 37,500 -0.01(-5.53%)
May 24, 2013 0.1000 0.1000 0.0994 0.0994 2,300 -0.00(-0.30%)
May 21, 2013 0.0997 0.0997 0.0997 0.0997 0 -0.00(-2.25%)
May 17, 2013 0.1020 0.1020 0.1020 0 -0.03(-20.31%)
May 16, 2013 0.1058 0.1280 0.1058 0.1280 7,500 +0.03(+24.27%)
May 15, 2013 0.1010 0.1180 0.0932 0.1030 99,798 -0.01(-9.65%)
May 10, 2013 0.1140 0.1140 0.1140 0.1140 0 -0.03(-18.22%)
May 09, 2013 0.1394 0.1394 0.1394 0.1394 1,393 +0.01(+4.03%)
May 07, 2013 0.1340 0.1340 0.1340 0 +0.01(+5.93%)
May 03, 2013 0.1265 0.1265 0.1265 0 +0.02(+21.05%)
May 02, 2013 0.1066 0.1066 0.1045 0.1045 1,600 -0.00(-1.42%)
May 01, 2013 0.1060 0.1060 0.1060 0.1060 24,500 -0.04(-27.65%)
Apr 30, 2013 0.1313 0.1465 0.1313 0.1465 56,500 +0.02(+14.19%)
Apr 29, 2013 0.1283 0.1283 0.1283 0.1283 1,000 +0.00(+2.31%)
Apr 26, 2013 0.1254 0.1254 0.1254 0.1254 22,500 -0.01(-7.11%)
Apr 24, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.02(+21.62%)
Apr 23, 2013 0.1200 0.1200 0.1110 0.1110 12,000 -0.01(-7.50%)
Apr 22, 2013 0.1193 0.1200 0.1192 0.1200 113,000 +0.01(+9.09%)
Apr 17, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 16, 2013 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+3.90%)
Apr 15, 2013 0.1330 0.1330 0.1100 0.1155 35,250 -0.02(-15.69%)
Apr 12, 2013 0.1400 0.1400 0.1370 0.1370 48,528 +0.00(+1.11%)
Apr 10, 2013 0.1355 0.1355 0.1355 0 -0.02(-15.31%)
Apr 05, 2013 0.1600 0.1600 0.1600 0 +0.01(+9.97%)
Apr 03, 2013 0.1455 0.1455 0.1455 0 +0.01(+7.38%)
Apr 02, 2013 0.1282 0.1405 0.1282 0.1355 84,128 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.