Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.306 1.306 1.306 1.306 2,000 -0.04(-2.88%)
Jun 28, 2007 1.345 1.345 1.345 1.345 0 +0.00(+0.00%)
Jun 27, 2007 1.345 1.345 1.345 1.345 500 -0.00(-0.22%)
Jun 26, 2007 1.348 1.348 1.348 1.348 3,500 -0.13(-8.63%)
Jun 25, 2007 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Jun 22, 2007 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Jun 21, 2007 1.475 1.485 1.475 1.475 4,000 +0.11(+7.86%)
Jun 20, 2007 1.368 1.512 1.512 1.368 1,000 +0.00(+0.00%)
Jun 19, 2007 1.368 1.554 1.554 1.368 6,500 +0.00(+0.00%)
Jun 18, 2007 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jun 15, 2007 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jun 14, 2007 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jun 13, 2007 1.368 1.263 1.199 1.368 15,060 +0.00(+0.00%)
Jun 12, 2007 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jun 11, 2007 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jun 08, 2007 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jun 07, 2007 1.368 1.368 1.368 1.368 2,000 -0.16(-10.20%)
Jun 06, 2007 1.523 1.523 1.514 1.523 2,000 -0.04(-2.68%)
Jun 05, 2007 1.565 1.565 1.313 1.565 5,700 +0.24(+18.38%)
Jun 04, 2007 1.322 1.343 1.322 1.322 6,000 -0.08(-5.91%)
Jun 01, 2007 1.405 1.405 1.405 1.405 3,000 +0.09(+7.03%)
May 31, 2007 1.313 1.313 1.313 1.313 0 +0.00(+0.00%)
May 30, 2007 1.313 1.313 1.313 1.313 5,000 -0.10(-6.90%)
May 29, 2007 1.410 1.410 1.370 1.410 10,700 +0.05(+4.01%)
May 25, 2007 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
May 24, 2007 1.425 1.356 1.328 1.356 13,000 -0.07(-4.84%)
May 23, 2007 1.425 1.425 1.425 1.425 2,000 -0.01(-1.00%)
May 22, 2007 1.349 1.439 1.439 1.439 2,700 +0.09(+6.67%)
May 21, 2007 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
May 18, 2007 1.349 1.399 1.349 1.349 4,000 -0.08(-5.80%)
May 17, 2007 1.432 1.446 1.432 1.432 22,500 -0.09(-5.90%)
May 16, 2007 1.522 1.522 1.522 1.522 0 +0.00(+0.00%)
May 15, 2007 1.522 1.522 1.522 1.522 4,000 +0.06(+4.23%)
May 14, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 11, 2007 1.460 1.460 1.460 1.460 1,000 -0.16(-10.05%)
May 10, 2007 1.623 1.623 1.623 1.623 0 +0.00(+0.00%)
May 09, 2007 1.623 1.623 1.623 1.623 0 +0.00(+0.00%)
May 08, 2007 1.623 1.623 1.623 1.623 0 +0.00(+0.00%)
May 07, 2007 1.623 1.773 1.623 1.623 7,500 -0.00(-0.22%)
May 04, 2007 1.627 1.627 1.618 1.627 5,100 +0.06(+3.52%)
May 03, 2007 1.571 1.571 1.571 1.571 2,000 -0.02(-0.98%)
May 02, 2007 1.587 1.587 1.587 1.587 200 -0.09(-5.28%)
May 01, 2007 1.675 1.675 1.675 1.675 4,000 -0.16(-8.68%)
Apr 30, 2007 1.835 1.835 1.835 1.835 0 +0.00(+0.00%)
Apr 27, 2007 1.835 1.835 1.835 1.835 0 +0.00(+0.00%)
Apr 26, 2007 1.835 1.835 1.835 1.835 0 +0.00(+0.00%)
Apr 25, 2007 1.835 1.835 1.835 1.835 0 +0.00(+0.00%)
Apr 24, 2007 1.835 1.835 1.835 1.835 0 +0.00(+0.00%)
Apr 23, 2007 1.835 1.835 1.788 1.835 1,500 +0.20(+12.22%)
Apr 20, 2007 1.635 1.635 1.635 1.635 700 -0.02(-1.31%)
Apr 19, 2007 1.610 1.657 1.657 1.657 1,500 +0.05(+2.90%)
Apr 18, 2007 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 17, 2007 1.610 1.610 1.610 1.610 50,000 -0.14(-7.97%)
Apr 16, 2007 1.749 1.749 1.749 1.749 1,500 -0.02(-1.28%)
Apr 13, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 12, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 11, 2007 1.772 1.772 1.772 1.772 20,000 -0.01(-0.45%)
Apr 10, 2007 1.780 1.845 1.780 1.780 72,400 -0.07(-4.04%)
Apr 09, 2007 1.855 1.855 1.855 1.855 20,000 +0.11(+6.30%)
Apr 05, 2007 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Apr 04, 2007 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Apr 03, 2007 1.745 1.745 1.745 1.745 200 +0.08(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.