Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+10.70%)
Jun 28, 2021 0.0290 0.0318 0.0265 0.0271 819,526 -0.00(-12.01%)
Jun 25, 2021 0.0310 0.0338 0.0290 0.0308 412,867 +0.00(+2.67%)
Jun 24, 2021 0.0338 0.0344 0.0300 0.0300 1,215,291 -0.01(-15.73%)
Jun 23, 2021 0.0312 0.0398 0.0312 0.0356 288,309 +0.00(+12.30%)
Jun 22, 2021 0.0326 0.0348 0.0316 0.0317 184,175 -0.00(-6.49%)
Jun 21, 2021 0.0330 0.0350 0.0301 0.0339 525,599 +0.00(+9.00%)
Jun 18, 2021 0.0274 0.0328 0.0274 0.0311 750,095 +0.00(+13.09%)
Jun 17, 2021 0.0265 0.0275 0.0265 0.0275 150,855 +0.00(+1.85%)
Jun 16, 2021 0.0273 0.0275 0.0265 0.0270 434,233 -0.00(-1.82%)
Jun 15, 2021 0.0285 0.0298 0.0253 0.0275 970,938 +0.00(+0.73%)
Jun 14, 2021 0.0300 0.0329 0.0273 0.0273 500,666 -0.00(-4.21%)
Jun 11, 2021 0.0279 0.0289 0.0275 0.0285 169,142 +0.00(+3.64%)
Jun 10, 2021 0.0282 0.0300 0.0275 0.0275 531,101 -0.00(-2.83%)
Jun 09, 2021 0.0298 0.0344 0.0273 0.0283 425,310 -0.00(-5.67%)
Jun 08, 2021 0.0317 0.0317 0.0283 0.0300 624,878 +0.00(+3.45%)
Jun 07, 2021 0.0350 0.0350 0.0287 0.0290 1,285,871 -0.00(-6.15%)
Jun 04, 2021 0.0387 0.0387 0.0300 0.0309 1,590,174 -0.00(-9.12%)
Jun 03, 2021 0.0322 0.0388 0.0297 0.0340 663,152 +0.01(+17.24%)
Jun 02, 2021 0.0300 0.0339 0.0282 0.0290 738,014 +0.00(+0.00%)
Jun 01, 2021 0.0275 0.0388 0.0268 0.0290 2,240,126 +0.00(+5.45%)
May 28, 2021 0.0251 0.0330 0.0251 0.0275 2,366,425 -0.00(-1.79%)
May 27, 2021 0.0286 0.0310 0.0270 0.0280 1,234,387 -0.00(-6.67%)
May 26, 2021 0.0341 0.0341 0.0290 0.0300 1,241,653 +0.00(+0.00%)
May 25, 2021 0.0386 0.0386 0.0290 0.0300 2,850,823 -0.00(-10.98%)
May 24, 2021 0.0371 0.0449 0.0337 0.0337 231,515 -0.00(-11.32%)
May 21, 2021 0.0460 0.0460 0.0371 0.0380 293,459 -0.01(-17.39%)
May 20, 2021 0.0467 0.0467 0.0401 0.0460 150,253 -0.00(-1.50%)
May 19, 2021 0.0390 0.0467 0.0383 0.0467 193,366 +0.01(+16.75%)
May 18, 2021 0.0361 0.0468 0.0361 0.0400 368,878 +0.00(+3.63%)
May 17, 2021 0.0313 0.0468 0.0313 0.0386 311,989 +0.01(+18.77%)
May 14, 2021 0.0354 0.0354 0.0316 0.0325 320,391 -0.00(-8.19%)
May 13, 2021 0.0353 0.0480 0.0323 0.0354 273,401 -0.00(-4.32%)
May 12, 2021 0.0386 0.0420 0.0320 0.0370 340,558 -0.00(-5.13%)
May 11, 2021 0.0340 0.0400 0.0307 0.0390 1,078,772 +0.01(+18.18%)
May 10, 2021 0.0330 0.0400 0.0317 0.0330 330,621 -0.00(-8.33%)
May 07, 2021 0.0354 0.0384 0.0333 0.0360 164,214 -0.00(-2.44%)
May 06, 2021 0.0350 0.0370 0.0313 0.0369 682,714 -0.00(-2.89%)
May 05, 2021 0.0400 0.0400 0.0354 0.0380 387,771 -0.00(-5.00%)
May 04, 2021 0.0410 0.0410 0.0387 0.0400 167,027 -0.00(-3.61%)
May 03, 2021 0.0435 0.0461 0.0378 0.0415 157,328 +0.00(+2.47%)
Apr 30, 2021 0.0410 0.0420 0.0360 0.0405 283,600 +0.00(+4.65%)
Apr 29, 2021 0.0400 0.0437 0.0376 0.0387 830,389 -0.00(-6.75%)
Apr 28, 2021 0.0415 0.0415 0.0400 0.0415 55,737 +0.00(+4.27%)
Apr 27, 2021 0.0390 0.0420 0.0390 0.0398 454,332 +0.00(+2.05%)
Apr 26, 2021 0.0430 0.0437 0.0390 0.0390 993,876 -0.00(-11.16%)
Apr 23, 2021 0.0420 0.0450 0.0415 0.0439 505,400 +0.00(+5.78%)
Apr 22, 2021 0.0457 0.0457 0.0400 0.0415 205,703 -0.00(-7.78%)
Apr 21, 2021 0.0413 0.0450 0.0400 0.0450 507,886 +0.00(+8.43%)
Apr 20, 2021 0.0415 0.0440 0.0410 0.0415 401,408 -0.00(-7.78%)
Apr 19, 2021 0.0543 0.0543 0.0450 0.0450 496,162 -0.01(-12.45%)
Apr 16, 2021 0.0506 0.0514 0.0450 0.0514 41,200 +0.00(+9.59%)
Apr 15, 2021 0.0530 0.0530 0.0450 0.0469 191,231 -0.01(-11.51%)
Apr 14, 2021 0.0450 0.0530 0.0450 0.0530 182,704 +0.00(+6.00%)
Apr 13, 2021 0.0490 0.0500 0.0455 0.0500 271,144 +0.00(+3.09%)
Apr 12, 2021 0.0500 0.0540 0.0452 0.0485 580,673 -0.00(-2.61%)
Apr 09, 2021 0.0550 0.0550 0.0450 0.0498 262,000 +0.00(+5.96%)
Apr 08, 2021 0.0549 0.0549 0.0450 0.0470 345,517 -0.00(-6.00%)
Apr 07, 2021 0.0640 0.0640 0.0480 0.0500 93,242 +0.00(+3.52%)
Apr 06, 2021 0.0570 0.0600 0.0483 0.0483 583,521 -0.01(-15.11%)
Apr 05, 2021 0.0490 0.0580 0.0460 0.0569 588,731 +0.01(+13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.