Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.01 20.01 20.00 20.00 2,639 +0.10(+0.50%)
Jun 29, 2017 20.02 20.02 19.90 19.90 3,640 -0.38(-1.87%)
Jun 28, 2017 20.36 20.36 20.12 20.28 9,568 +0.23(+1.15%)
Jun 27, 2017 20.00 20.05 20.00 20.05 550 -0.23(-1.13%)
Jun 26, 2017 20.15 20.30 20.14 20.28 4,575 -0.09(-0.44%)
Jun 23, 2017 20.22 20.37 20.22 20.37 1,061 +0.47(+2.35%)
Jun 21, 2017 19.90 19.90 19.90 4 -0.25(-1.23%)
Jun 20, 2017 20.35 20.35 19.89 20.15 2,722 -0.09(-0.44%)
Jun 16, 2017 20.24 20.24 20.24 117 +0.59(+3.00%)
Jun 15, 2017 19.68 19.68 19.65 19.65 202 -0.85(-4.15%)
Jun 13, 2017 20.50 20.50 20.50 0 +0.50(+2.50%)
Jun 09, 2017 20.00 20.00 20.00 5 -0.14(-0.70%)
Jun 08, 2017 19.92 20.14 19.92 20.14 723 +0.31(+1.56%)
Jun 07, 2017 20.25 20.25 19.83 19.83 294 -0.19(-0.95%)
Jun 05, 2017 20.02 20.02 20.02 0 +0.32(+1.62%)
May 31, 2017 19.70 19.70 19.70 0 -0.32(-1.62%)
May 30, 2017 20.15 20.15 19.89 20.02 3,248 -0.32(-1.55%)
May 24, 2017 20.34 20.34 20.34 31 -0.59(-2.82%)
May 22, 2017 20.93 20.93 20.93 19 +0.34(+1.68%)
May 19, 2017 20.59 20.59 20.59 20.59 142 +0.05(+0.27%)
May 18, 2017 20.34 20.53 20.34 20.53 1,233 -0.54(-2.56%)
May 10, 2017 21.07 21.07 21.07 18 +0.16(+0.74%)
May 09, 2017 20.91 20.91 20.91 20.91 126 -0.23(-1.11%)
May 08, 2017 21.17 21.17 21.15 21.15 361 +0.15(+0.71%)
May 05, 2017 21.00 21.00 21.00 21.00 1,496 +0.18(+0.86%)
May 04, 2017 20.59 20.82 20.59 20.82 1,079 +0.46(+2.26%)
May 03, 2017 20.38 20.38 20.32 20.36 1,829 -0.41(-2.00%)
May 02, 2017 20.70 20.77 20.70 20.77 19,973 -0.28(-1.31%)
May 01, 2017 21.01 21.05 21.01 21.05 284 +0.40(+1.94%)
Apr 26, 2017 20.65 20.65 20.65 66 +0.10(+0.49%)
Apr 25, 2017 20.69 20.69 20.55 20.55 827 -0.15(-0.72%)
Apr 24, 2017 20.72 20.72 20.54 20.70 4,622 +1.30(+6.70%)
Apr 21, 2017 19.40 19.40 19.40 19.40 220 -0.13(-0.67%)
Apr 20, 2017 19.42 19.61 19.42 19.53 1,154 +0.59(+3.09%)
Apr 19, 2017 18.95 18.95 18.95 18.95 249 +0.43(+2.35%)
Apr 18, 2017 18.42 18.51 18.37 18.51 987 +0.03(+0.16%)
Apr 13, 2017 18.48 18.48 18.48 5 -0.51(-2.69%)
Apr 11, 2017 18.99 18.99 18.99 111 -0.19(-0.96%)
Apr 07, 2017 19.18 19.18 19.18 14 -0.32(-1.67%)
Apr 06, 2017 19.50 19.50 19.50 19.50 231 -0.10(-0.51%)
Apr 05, 2017 19.60 19.60 19.60 19.60 200 -0.12(-0.61%)
Apr 04, 2017 19.72 19.72 19.54 19.72 20,234 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.