Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 11,549,234 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 413,202 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 1,969,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 9,108 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 1,378,661 +0.00(+100.00%)
Jun 23, 2023 0.0002 0.0002 0.0001 0.0001 6,181,708 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0001 9,202,987 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 7,160,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 307,101 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 3,810,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 7,799,998 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 2,189,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 13,670,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 13,109,998 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 2,514,561 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 4,629,600 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 7,074,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 11,020,820 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 2,666,296 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 38,622,140 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 4,794,751 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 12,741,801 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 8,530,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 2,050,014 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 12,985,998 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 2,674,360 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 15,802,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 34,457,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 18,369,500 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 27,397,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.