Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0004 3,183,331 +0.00(+0.00%)
Jun 29, 2022 0.0004 0.0005 0.0003 0.0004 20,125,578 +0.00(+0.00%)
Jun 28, 2022 0.0004 0.0004 0.0003 0.0004 7,742,511 +0.00(+0.00%)
Jun 27, 2022 0.0004 0.0005 0.0003 0.0004 103,375,976 +0.00(+0.00%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0004 76,103,472 +0.00(+33.33%)
Jun 23, 2022 0.0004 0.0004 0.0003 0.0003 36,985,064 -0.00(-25.00%)
Jun 22, 2022 0.0003 0.0004 0.0003 0.0004 351,197,792 +0.00(+100.00%)
Jun 21, 2022 0.0003 0.0003 0.0002 0.0002 19,778,208 +0.00(+0.00%)
Jun 17, 2022 0.0003 0.0003 0.0002 0.0002 40,859,604 -0.00(-33.33%)
Jun 16, 2022 0.0002 0.0003 0.0002 0.0003 8,181,000 +0.00(+50.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0002 12,720,347 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0002 5,899,700 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0003 0.0002 0.0002 10,837,553 -0.00(-33.33%)
Jun 10, 2022 0.0003 0.0003 0.0003 0.0003 1,134,879 +0.00(+50.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0002 3,442,197 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0003 0.0002 0.0002 4,356,191 -0.00(-33.33%)
Jun 07, 2022 0.0002 0.0003 0.0002 0.0003 4,991,200 +0.00(+50.00%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0002 1,549,436 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0003 0.0002 0.0002 8,962,706 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0003 0.0002 0.0002 5,322,460 -0.00(-33.33%)
Jun 01, 2022 0.0003 0.0003 0.0002 0.0003 2,222,667 +0.00(+0.00%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 11,676,165 +0.00(+0.00%)
May 27, 2022 0.0002 0.0003 0.0002 0.0003 5,194,770 +0.00(+0.00%)
May 26, 2022 0.0002 0.0003 0.0002 0.0003 14,243,079 +0.00(+50.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 4,187,666 -0.00(-33.33%)
May 24, 2022 0.0002 0.0003 0.0002 0.0003 21,096,956 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 6,082,360 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0003 7,120,122 +0.00(+0.00%)
May 19, 2022 0.0002 0.0003 0.0002 0.0003 11,796,666 +0.00(+0.00%)
May 18, 2022 0.0003 0.0003 0.0002 0.0003 7,307,348 +0.00(+0.00%)
May 17, 2022 0.0002 0.0003 0.0002 0.0003 6,715,002 +0.00(+50.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0002 7,819,394 -0.00(-33.33%)
May 13, 2022 0.0003 0.0003 0.0002 0.0003 10,008,591 +0.00(+0.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0003 6,336,784 +0.00(+50.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0002 17,524,926 -0.00(-33.33%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 6,287,833 +0.00(+0.00%)
May 09, 2022 0.0003 0.0003 0.0002 0.0003 5,578,943 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0003 37,624,784 +0.00(+0.00%)
May 05, 2022 0.0003 0.0003 0.0002 0.0003 10,353,902 +0.00(+0.00%)
May 04, 2022 0.0004 0.0004 0.0002 0.0003 102,854,032 -0.00(-25.00%)
May 03, 2022 0.0004 0.0004 0.0003 0.0004 68,390,288 +0.00(+0.00%)
May 02, 2022 0.0003 0.0004 0.0002 0.0004 97,472,152 +0.00(+100.00%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0002 36,302,032 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0002 11,415,384 -0.00(-33.33%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 40,214,380 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0003 8,434,245 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0003 128,227,472 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0003 120,459,080 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0004 0.0003 0.0003 37,830,896 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0003 13,181,505 -0.00(-25.00%)
Apr 19, 2022 0.0003 0.0005 0.0003 0.0004 224,961,248 +0.00(+33.33%)
Apr 18, 2022 0.0003 0.0004 0.0003 0.0003 15,906,537 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0004 0.0003 0.0003 43,748,580 -0.00(-25.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 23,371,002 +0.00(+33.33%)
Apr 12, 2022 0.0003 0.0004 0.0002 0.0003 71,784,752 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0004 0.0002 0.0003 27,418,500 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0004 0.0003 0.0003 74,071,712 -0.00(-25.00%)
Apr 07, 2022 0.0003 0.0004 0.0002 0.0004 668,347,200 +0.00(+33.33%)
Apr 06, 2022 0.0002 0.0003 0.0002 0.0003 11,327,331 +0.00(+50.00%)
Apr 05, 2022 0.0002 0.0003 0.0002 0.0002 9,343,995 -0.00(-33.33%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 12,410,273 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.