Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 9,415,655 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 5,249,998 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0001 105,353,520 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0001 246,090,000 -0.00(-50.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0002 237,224,992 +0.00(+100.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0001 438,507,616 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 19,423,980 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 5,710,102 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 5,935,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 3,275,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 7,342,843 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 10,100,494 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 65,857,560 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0002 0.0001 0.0001 8,599,988 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 43,226,808 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 9,350,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 112,002,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 25,400,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 3,500,499 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 48,350,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 19,010,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0001 45,430,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 40,560,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0001 40,520,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 12,850,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 36,894,096 +0.00(+0.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0001 32,486,932 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 26,456,892 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 69,320,736 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 9,308,260 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 281,222,208 -0.00(-50.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 3,570,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 1,900,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 19,870,004 +0.00(+100.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 9,985,952 -0.00(-50.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 54,819,552 +0.00(+0.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 84,435,616 +0.00(+100.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 1,800,003 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 95,650,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 41,300,996 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 38,242,188 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 8,340,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 307,032,256 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 493,006,880 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 13,196,640 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 46,014,952 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 10,198,703 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0002 20,488,946 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0002 591,979,904 +0.00(+100.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 530,158,880 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0001 18,820,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 5,589,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 4,720,520 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 32,000,048 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 20,090,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 50,580,376 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 40,001 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 1,148,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.