Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0142 0.0149 0.0142 0.0149 29,000 +0.00(+22.13%)
Jun 26, 2019 0.0122 0.0122 0.0122 0 -0.01(-39.00%)
Jun 25, 2019 0.0170 0.0200 0.0165 0.0200 4,000 -0.00(-9.09%)
Jun 20, 2019 0.0220 0.0220 0.0220 0 +0.01(+37.50%)
Jun 19, 2019 0.0160 0.0160 0.0160 0.0160 1,030 +0.00(+1.27%)
Jun 14, 2019 0.0158 0.0158 0.0158 0 +0.00(+42.34%)
Jun 07, 2019 0.0111 0.0111 0.0111 0 -0.00(-25.50%)
Jun 05, 2019 0.0149 0.0149 0.0149 0 +0.00(+35.45%)
Jun 04, 2019 0.0150 0.0150 0.0105 0.0110 3,000 -0.00(-20.86%)
Jun 03, 2019 0.0123 0.0139 0.0123 0.0139 3,000 -0.00(-12.58%)
May 23, 2019 0.0159 0.0159 0.0159 0 +0.00(+44.55%)
May 22, 2019 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-20.29%)
May 21, 2019 0.0138 0.0138 0.0138 0.0138 400 -0.01(-31.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+6.38%)
May 16, 2019 0.0188 0.0188 0.0188 0.0188 4,000 +0.01(+37.23%)
May 14, 2019 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
May 13, 2019 0.0137 0.0137 0.0137 0.0137 800 -0.01(-28.65%)
May 10, 2019 0.0123 0.0192 0.0123 0.0192 29,600 -0.00(-4.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 -0.00(-10.31%)
May 06, 2019 0.0152 0.0223 0.0152 0.0223 9,500 +0.01(+112.38%)
May 03, 2019 0.0124 0.0124 0.0105 0.0105 10,000 -0.00(-25.00%)
May 02, 2019 0.0197 0.0197 0.0140 0.0140 5,100 -0.00(-16.67%)
May 01, 2019 0.0168 0.0168 0.0168 0.0168 2,120 +0.00(+21.74%)
Apr 30, 2019 0.0200 0.0200 0.0138 0.0138 16,400 -0.01(-36.11%)
Apr 29, 2019 0.0090 0.0216 0.0090 0.0216 5,143 -0.00(-14.62%)
Apr 24, 2019 0.0253 0.0253 0.0253 0 -0.00(-1.17%)
Apr 16, 2019 0.0256 0.0256 0.0256 0 +0.00(+2.40%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Apr 09, 2019 0.0270 0.0270 0.0270 0 +0.00(+7.57%)
Apr 08, 2019 0.0130 0.0251 0.0130 0.0251 12,900 -0.00(-13.45%)
Apr 04, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Apr 03, 2019 0.0170 0.0290 0.0170 0.0290 150,000 +0.01(+41.46%)
Apr 02, 2019 0.0186 0.0290 0.0170 0.0205 151,936 +0.00(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.