Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1128 0.1128 0.1128 0.1128 22,150 +0.00(+2.83%)
Jun 29, 2016 0.1050 0.1097 0.1050 0.1097 44,370 +0.01(+9.70%)
Jun 28, 2016 0.1050 0.1060 0.1000 0.1000 129,000 +0.00(+0.00%)
Jun 27, 2016 0.0980 0.1000 0.0980 0.1000 29,500 -0.01(-11.50%)
Jun 24, 2016 0.1100 0.1130 0.1000 0.1130 65,800 +0.01(+4.92%)
Jun 23, 2016 0.1100 0.1117 0.0930 0.1077 339,800 -0.00(-2.09%)
Jun 22, 2016 0.1117 0.1117 0.1100 0.1100 14,000 +0.00(+2.33%)
Jun 21, 2016 0.1075 0.1075 0.1075 0.1075 500 -0.00(-2.27%)
Jun 20, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+1.85%)
Jun 17, 2016 0.1074 0.1100 0.1074 0.1080 25,500 -0.00(-1.19%)
Jun 16, 2016 0.1090 0.1093 0.1055 0.1093 28,000 +0.00(+2.15%)
Jun 15, 2016 0.1008 0.1070 0.1008 0.1070 7,200 -0.01(-7.20%)
Jun 14, 2016 0.1109 0.1153 0.1109 0.1153 6,000 -0.00(-3.84%)
Jun 13, 2016 0.1310 0.1310 0.1199 0.1199 31,999 -0.02(-13.12%)
Jun 10, 2016 0.1400 0.1400 0.1380 0.1380 33,000 -0.01(-6.63%)
Jun 08, 2016 0.1478 0.1478 0.1478 0 +0.01(+6.48%)
Jun 07, 2016 0.1388 0.1388 0.1388 0.1388 58,000 +0.00(+3.04%)
Jun 06, 2016 0.1347 0.1347 0.1347 0.1347 1,000 +0.00(+0.52%)
Jun 03, 2016 0.1340 0.1340 0.1340 0.1340 3,000 -0.00(-1.11%)
May 31, 2016 0.1355 0.1355 0.1355 0 -0.02(-15.31%)
May 27, 2016 0.1600 0.1600 0.1600 0 +0.03(+19.94%)
May 26, 2016 0.1553 0.1553 0.1334 0.1334 28,500 -0.02(-10.11%)
May 24, 2016 0.1484 0.1484 0.1484 0 -0.00(-1.07%)
May 20, 2016 0.1500 0.1500 0.1500 0 -0.01(-4.76%)
May 19, 2016 0.1460 0.1575 0.1460 0.1575 6,060 -0.01(-5.97%)
May 18, 2016 0.1492 0.1675 0.1492 0.1675 5,000 +0.01(+4.04%)
May 17, 2016 0.1642 0.1642 0.1610 0.1610 16,000 +0.02(+11.26%)
May 16, 2016 0.1447 0.1447 0.1447 0.1447 2,000 -0.03(-17.60%)
May 13, 2016 0.1706 0.1756 0.1706 0.1756 10,000 +0.01(+5.78%)
May 11, 2016 0.1660 0.1660 0.1660 0 +0.02(+10.67%)
May 10, 2016 0.1642 0.1642 0.1500 0.1500 24,999 -0.00(-2.22%)
May 09, 2016 0.1514 0.1534 0.1514 0.1534 6,000 -0.02(-10.29%)
May 05, 2016 0.1710 0.1710 0.1710 0 +0.00(+0.59%)
May 04, 2016 0.1652 0.1700 0.1533 0.1700 14,970 +0.00(+1.67%)
May 03, 2016 0.1625 0.1672 0.1596 0.1672 65,000 +0.00(+1.33%)
May 02, 2016 0.1510 0.1716 0.1510 0.1650 12,309 +0.03(+21.32%)
Apr 29, 2016 0.1425 0.1425 0.1260 0.1360 25,500 +0.01(+9.68%)
Apr 26, 2016 0.1240 0.1240 0.1240 0 +0.01(+5.80%)
Apr 25, 2016 0.1210 0.1210 0.1172 0.1172 21,170 -0.00(-2.90%)
Apr 22, 2016 0.1207 0.1207 0.1207 0.1207 1,000 +0.00(+4.05%)
Apr 21, 2016 0.1210 0.1210 0.1160 0.1160 47,822 -0.00(-3.33%)
Apr 20, 2016 0.1396 0.1396 0.1200 0.1200 84,497 -0.00(-2.44%)
Apr 19, 2016 0.1327 0.1393 0.1230 0.1230 61,397 +0.00(+0.49%)
Apr 18, 2016 0.1280 0.1338 0.1224 0.1224 50,678 +0.01(+7.09%)
Apr 15, 2016 0.1253 0.1253 0.1110 0.1143 33,397 -0.01(-7.82%)
Apr 14, 2016 0.1186 0.1240 0.1110 0.1240 23,200 +0.00(+0.40%)
Apr 13, 2016 0.1300 0.1300 0.1235 0.1235 5,305 +0.00(+2.92%)
Apr 12, 2016 0.1222 0.1306 0.1200 0.1200 26,940 +0.00(+0.84%)
Apr 11, 2016 0.1144 0.1200 0.1144 0.1190 37,000 +0.02(+16.67%)
Apr 08, 2016 0.1077 0.1077 0.1020 0.1020 25,000 +0.00(+2.00%)
Apr 07, 2016 0.1011 0.1090 0.1000 0.1000 21,000 -0.02(-16.87%)
Apr 05, 2016 0.1203 0.1203 0.1203 0 +0.00(+2.91%)
Apr 04, 2016 0.1132 0.1169 0.1120 0.1169 40,500 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.