Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0585 0.0585 0.0585 0 -0.01(-13.08%)
Jun 26, 2015 0.0700 0.0708 0.0673 0.0673 36,000 -0.00(-3.86%)
Jun 25, 2015 0.0699 0.0700 0.0699 0.0700 62,000 +0.01(+9.89%)
Jun 22, 2015 0.0637 0.0637 0.0637 0 +0.00(+4.08%)
Jun 18, 2015 0.0612 0.0612 0.0612 0 +0.00(+0.16%)
Jun 17, 2015 0.0604 0.0611 0.0604 0.0611 48,800 -0.00(-2.71%)
Jun 16, 2015 0.0604 0.0628 0.0604 0.0628 11,575 +0.01(+18.05%)
Jun 15, 2015 0.0532 0.0532 0.0532 0.0532 60,000 -0.00(-0.37%)
Jun 12, 2015 0.0534 0.0534 0.0534 0.0534 11,114 -0.01(-12.65%)
Jun 10, 2015 0.0611 0.0611 0.0611 0 +0.00(+1.06%)
Jun 09, 2015 0.0605 0.0605 0.0605 0.0605 7,000 +0.00(+2.74%)
Jun 08, 2015 0.0470 0.0589 0.0450 0.0589 57,200 +0.00(+1.16%)
Jun 05, 2015 0.0582 0.0582 0.0582 0.0582 5,000 -0.01(-10.46%)
Jun 04, 2015 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
May 28, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2015 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
May 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-11.24%)
May 21, 2015 0.0680 0.0680 0.0676 0.0676 40,000 +0.01(+12.67%)
May 20, 2015 0.0600 0.0600 0.0600 0.0600 147 -0.00(-0.50%)
May 19, 2015 0.0603 0.0603 0.0603 0.0603 200 +0.00(+0.50%)
May 15, 2015 0.0600 0.0600 0.0600 0 -0.01(-9.09%)
May 14, 2015 0.0665 0.0680 0.0649 0.0660 30,910 +0.00(+1.73%)
May 13, 2015 0.0649 0.0649 0.0649 0.0649 1,000 +0.01(+24.76%)
May 07, 2015 0.0520 0.0520 0.0520 0 -0.02(-32.38%)
May 06, 2015 0.0769 0.0769 0.0769 0.0769 4,000 +0.00(+2.12%)
May 04, 2015 0.0753 0.0753 0.0753 0 +0.02(+25.50%)
May 01, 2015 0.0595 0.0600 0.0595 0.0600 2,730 +0.00(+0.00%)
Apr 30, 2015 0.0640 0.0640 0.0570 0.0600 62,500 +0.00(+0.00%)
Apr 29, 2015 0.0600 0.0600 0.0600 0.0600 1,648 -0.01(-7.69%)
Apr 27, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 24, 2015 0.0708 0.0708 0.0650 0.0700 77,000 -0.00(-1.41%)
Apr 23, 2015 0.0634 0.0710 0.0610 0.0710 72,000 +0.00(+5.34%)
Apr 22, 2015 0.0670 0.0674 0.0670 0.0674 43,000 +0.00(+3.69%)
Apr 21, 2015 0.0590 0.0680 0.0590 0.0650 177,800 +0.01(+8.33%)
Apr 20, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 17, 2015 0.0465 0.0600 0.0450 0.0600 28,374 +0.01(+17.65%)
Apr 16, 2015 0.0350 0.0510 0.0350 0.0510 6,542 +0.01(+33.86%)
Apr 14, 2015 0.0381 0.0381 0.0381 0 +0.00(+6.48%)
Apr 10, 2015 0.0358 0.0358 0.0358 0 -0.00(-10.54%)
Apr 08, 2015 0.0400 0.0400 0.0400 0 +0.01(+17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.