Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0460 0.0460 0.0460 0 +0.01(+24.32%)
Jun 27, 2014 0.0395 0.0395 0.0370 0.0370 3,000 -0.00(-11.69%)
Jun 26, 2014 0.0419 0.0419 0.0419 0.0419 1,000 -0.00(-6.89%)
Jun 25, 2014 0.0450 0.0450 0.0450 0.0450 122,000 +0.01(+33.53%)
Jun 24, 2014 0.0380 0.0380 0.0337 0.0337 5,000 -0.01(-15.96%)
Jun 23, 2014 0.0325 0.0466 0.0325 0.0401 24,200 +0.01(+20.06%)
Jun 19, 2014 0.0334 0.0334 0.0334 0 +0.00(+7.05%)
Jun 17, 2014 0.0312 0.0312 0.0312 0 +0.01(+49.28%)
Jun 16, 2014 0.0350 0.0350 0.0209 0.0209 144,900 -0.01(-19.62%)
Jun 13, 2014 0.0300 0.0300 0.0220 0.0260 35,000 +0.00(+7.88%)
Jun 12, 2014 0.0340 0.0358 0.0241 0.0241 33,900 -0.01(-31.14%)
Jun 11, 2014 0.0310 0.0350 0.0310 0.0350 31,000 +0.00(+2.64%)
Jun 09, 2014 0.0341 0.0341 0.0341 0.0341 0 +0.00(+0.29%)
Jun 06, 2014 0.0340 0.0340 0.0340 0.0340 3,000 -0.00(-9.33%)
Jun 05, 2014 0.0375 0.0375 0.0375 0.0375 5,600 +0.00(+9.65%)
Jun 04, 2014 0.0342 0.0342 0.0342 0.0342 200 -0.00(-0.58%)
May 30, 2014 0.0344 0.0344 0.0344 0 -0.01(-21.82%)
May 29, 2014 0.0430 0.0450 0.0430 0.0440 103,600 +0.00(+11.96%)
May 28, 2014 0.0342 0.0439 0.0342 0.0393 11,200 +0.00(+12.29%)
May 27, 2014 0.0344 0.0350 0.0344 0.0350 2,600 -0.01(-20.27%)
May 23, 2014 0.0439 0.0439 0.0439 0 +0.01(+25.43%)
May 22, 2014 0.0296 0.0350 0.0296 0.0350 2,000 -0.00(-10.49%)
May 21, 2014 0.0377 0.0391 0.0377 0.0391 9,200 -0.00(-5.33%)
May 16, 2014 0.0413 0.0413 0.0413 0.0413 0 +0.00(+6.44%)
May 15, 2014 0.0388 0.0388 0.0388 0.0388 1,900 -0.00(-5.83%)
May 13, 2014 0.0412 0.0412 0.0412 0 +0.00(+8.99%)
May 12, 2014 0.0434 0.0434 0.0378 0.0378 8,400 -0.00(-3.08%)
May 07, 2014 0.0390 0.0390 0.0390 0 -0.00(-9.72%)
May 05, 2014 0.0432 0.0432 0.0432 0 +0.01(+16.76%)
May 02, 2014 0.0370 0.0370 0.0370 0.0370 1,280 -0.00(-6.33%)
Apr 30, 2014 0.0395 0.0395 0.0395 0.0395 0 -0.01(-16.49%)
Apr 23, 2014 0.0473 0.0473 0.0473 0 -0.01(-21.17%)
Apr 21, 2014 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Apr 17, 2014 0.0520 0.0520 0.0520 0 -0.00(-0.76%)
Apr 10, 2014 0.0524 0.0524 0.0524 0 +0.00(+2.14%)
Apr 09, 2014 0.0513 0.0513 0.0513 0.0513 2,000 -0.01(-18.57%)
Apr 08, 2014 0.0630 0.0630 0.0630 0.0630 3,400 +0.01(+20.92%)
Apr 04, 2014 0.0521 0.0521 0.0521 0 -0.01(-16.64%)
Apr 03, 2014 0.0625 0.0625 0.0625 0.0625 21,000 +0.01(+22.79%)
Apr 02, 2014 0.0585 0.0640 0.0509 0.0509 8,200 -0.01(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.