Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.1020 0.1020 0.1020 0 -0.05(-31.86%)
Jun 19, 2014 0.1497 0.1497 0.1497 0 +0.00(+0.00%)
Jun 18, 2014 0.1497 0.1497 0.0502 0.1497 8,590 +0.07(+87.12%)
Jun 16, 2014 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Jun 13, 2014 0.1497 0.1497 0.0800 0.0800 6,121 -0.07(-46.56%)
Jun 11, 2014 0.1497 0.1497 0.1497 0 +0.04(+36.09%)
Jun 10, 2014 0.1100 0.1100 0.1100 0.1100 10,000 -0.04(-26.57%)
Jun 06, 2014 0.1498 0.1498 0.1498 0.1498 1,000 -0.00(-0.07%)
Jun 05, 2014 0.1500 0.1500 0.1499 0.1499 12,500 +0.02(+19.92%)
Jun 04, 2014 0.1250 0.1250 0.1250 0.1250 100 +0.01(+8.70%)
Jun 03, 2014 0.1250 0.1250 0.1101 0.1150 24,400 -0.03(-23.33%)
Jun 02, 2014 0.1360 0.1500 0.1360 0.1500 4,100 +0.00(+0.00%)
May 30, 2014 0.1500 0.1500 0.1500 0.1500 414 +0.00(+0.00%)
May 29, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 27, 2014 0.1500 0.1500 0.1500 0 -0.06(-28.54%)
May 22, 2014 0.2099 0.2099 0.2099 0 +0.00(+0.00%)
May 19, 2014 0.2099 0.2099 0.2099 0.2099 0 +0.00(+0.00%)
May 16, 2014 0.1600 0.2099 0.1600 0.2099 11,700 +0.03(+16.68%)
May 09, 2014 0.1799 0.1799 0.1799 0 -0.05(-21.75%)
May 01, 2014 0.2299 0.2299 0.2299 0 -0.00(-0.91%)
Apr 29, 2014 0.2320 0.2320 0.2320 0 +0.02(+10.48%)
Apr 24, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 23, 2014 0.1700 0.2200 0.1700 0.2200 9,200 +0.00(+0.00%)
Apr 22, 2014 0.2000 0.2200 0.2000 0.2200 3,100 +0.02(+10.00%)
Apr 10, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2014 0.1700 0.2100 0.1700 0.2000 0 +0.00(+0.00%)
Apr 02, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.