Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 37,100,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 42,877,016 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 5,470,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 30,908,952 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0001 115,117,152 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0001 336,417,504 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0001 226,225,120 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 70,500 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 8,311,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 113,247,456 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 387,504,576 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 2,980,549 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 2,115,549 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 2,933,100 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 2,099,999 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 16,325,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 24,668,500 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 58,841,544 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 4,530,700 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 27,404,600 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 2,099,999 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 3,577,600 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 9,600,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 3,929,999 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 22,628,600 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 16,269,124 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 20,635,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 3,530,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 17,531,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 9,956,999 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 201,200 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 4,254,500 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 15,019,998 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 7,509,998 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 59,434,992 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 1,237,702,144 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 770,673,472 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 16,834,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.