Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0059 0.0072 0.0059 0.0060 292,250 +0.00(+0.00%)
Jun 29, 2015 0.0032 0.0060 0.0025 0.0060 1,559,614 +0.00(+100.00%)
Jun 26, 2015 0.0030 0.0030 0.0030 0.0030 5,222 +0.00(+0.00%)
Jun 25, 2015 0.0030 0.0030 0.0030 0.0030 150,000 -0.00(-22.48%)
Jun 24, 2015 0.0041 0.0041 0.0031 0.0039 997,000 -0.00(-3.25%)
Jun 23, 2015 0.0050 0.0050 0.0040 0.0040 2,087,450 -0.00(-38.46%)
Jun 19, 2015 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Jun 17, 2015 0.0069 0.0069 0.0069 0 +0.00(+2.99%)
Jun 15, 2015 0.0067 0.0067 0.0067 0 -0.00(-2.90%)
Jun 11, 2015 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Jun 08, 2015 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Jun 05, 2015 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+40.00%)
Jun 03, 2015 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
May 28, 2015 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
May 22, 2015 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
May 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 19, 2015 0.0070 0.0070 0.0060 0.0070 38,571 +0.00(+0.00%)
May 18, 2015 0.0103 0.0103 0.0070 0.0070 179,850 -0.00(-36.36%)
May 15, 2015 0.0110 0.0110 0.0110 0.0110 26,600 +0.00(+8.91%)
May 12, 2015 0.0101 0.0101 0.0101 0 -0.00(-21.71%)
May 11, 2015 0.0100 0.0129 0.0100 0.0129 33,835 +0.00(+8.40%)
May 08, 2015 0.0119 0.0119 0.0119 0.0119 20,000 +0.00(+6.25%)
May 06, 2015 0.0112 0.0112 0.0112 0 +0.00(+9.80%)
May 05, 2015 0.0121 0.0121 0.0102 0.0102 266,800 -0.00(-15.70%)
May 04, 2015 0.0123 0.0142 0.0120 0.0121 237,615 -0.00(-16.55%)
May 01, 2015 0.0174 0.0174 0.0130 0.0145 208,618 -0.00(-2.68%)
Apr 30, 2015 0.0149 0.0149 0.0149 0.0149 9,600 +0.00(+10.37%)
Apr 29, 2015 0.0147 0.0147 0.0135 0.0135 55,000 -0.00(-15.09%)
Apr 28, 2015 0.0157 0.0159 0.0157 0.0159 50,000 +0.00(+19.55%)
Apr 24, 2015 0.0133 0.0133 0.0133 0 -0.00(-24.00%)
Apr 23, 2015 0.0150 0.0175 0.0122 0.0175 70,500 +0.00(+16.67%)
Apr 22, 2015 0.0179 0.0179 0.0150 0.0150 70,409 +0.00(+25.00%)
Apr 21, 2015 0.0180 0.0180 0.0120 0.0120 279,536 -0.01(-29.41%)
Apr 20, 2015 0.0178 0.0190 0.0127 0.0170 78,000 -0.00(-4.49%)
Apr 17, 2015 0.0177 0.0178 0.0132 0.0178 147,110 +0.00(+17.88%)
Apr 16, 2015 0.0150 0.0178 0.0149 0.0151 126,352 +0.00(+0.00%)
Apr 15, 2015 0.0180 0.0180 0.0151 0.0151 113,700 -0.00(-5.62%)
Apr 14, 2015 0.0126 0.0160 0.0126 0.0160 105,050 -0.00(-5.88%)
Apr 13, 2015 0.0150 0.0170 0.0126 0.0170 69,933 -0.00(-10.05%)
Apr 10, 2015 0.0150 0.0189 0.0121 0.0189 18,333 +0.00(+26.00%)
Apr 09, 2015 0.0140 0.0150 0.0100 0.0150 899,952 +0.00(+7.14%)
Apr 08, 2015 0.0195 0.0270 0.0100 0.0140 1,835,469 -0.00(-21.13%)
Apr 07, 2015 0.0080 0.0195 0.0078 0.0177 979,244 +0.01(+108.82%)
Apr 06, 2015 0.0100 0.0100 0.0081 0.0085 62,685 -0.00(-15.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.