Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.39 +0.03 (+0.29%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.03 11.03 11.03 11.03 100 +0.17(+1.52%)
Jun 29, 2021 11.00 11.00 10.86 10.86 5,500 -0.34(-3.04%)
Jun 28, 2021 11.20 11.20 11.20 11.20 300 -0.10(-0.88%)
Jun 24, 2021 11.30 11.30 11.30 24 +0.31(+2.82%)
Jun 23, 2021 10.99 10.99 10.99 10.99 152 -0.29(-2.57%)
Jun 22, 2021 11.28 11.28 11.28 11.28 1,090 +0.54(+5.03%)
Jun 21, 2021 10.74 10.74 10.74 10.74 230 -0.22(-2.00%)
Jun 18, 2021 11.30 11.30 10.96 10.96 856 -0.34(-3.01%)
Jun 16, 2021 11.30 11.30 11.30 13 +0.00(+0.00%)
Jun 15, 2021 11.30 11.30 11.30 11.30 150 +0.04(+0.36%)
Jun 14, 2021 11.30 11.30 11.26 11.26 1,142 -0.17(-1.49%)
Jun 10, 2021 11.43 11.43 11.43 0 -0.22(-1.89%)
Jun 08, 2021 11.65 11.65 11.65 5,002 -0.03(-0.26%)
Jun 04, 2021 11.68 11.68 11.68 53 -0.22(-1.85%)
Jun 02, 2021 11.90 11.90 11.90 26 +0.27(+2.28%)
Jun 01, 2021 11.70 11.70 11.63 11.63 4,307 +0.23(+2.06%)
May 28, 2021 11.40 11.40 11.40 11.40 240 +0.34(+3.07%)
May 27, 2021 11.30 11.30 11.06 11.06 867 -0.13(-1.16%)
May 26, 2021 11.30 11.30 11.19 11.19 2,772 -0.04(-0.31%)
May 25, 2021 11.20 11.22 11.20 11.22 209 +0.00(+0.00%)
May 24, 2021 11.22 11.22 11.22 11.22 224 -0.08(-0.66%)
May 21, 2021 11.10 11.30 11.10 11.30 962 +0.90(+8.65%)
May 20, 2021 10.40 10.40 10.40 10.40 157 +0.17(+1.66%)
May 18, 2021 10.23 10.23 10.23 19 -0.07(-0.68%)
May 14, 2021 10.30 10.30 10.30 93 +0.10(+0.98%)
May 12, 2021 10.20 10.20 10.20 0 +0.10(+0.99%)
May 11, 2021 10.20 10.20 10.10 10.10 1,343 -0.30(-2.88%)
May 10, 2021 10.40 10.40 10.38 10.40 1,344 +0.03(+0.24%)
May 07, 2021 10.33 10.38 10.25 10.38 3,918 -0.11(-1.03%)
May 06, 2021 10.49 10.49 10.04 10.48 7,145 +0.72(+7.35%)
May 05, 2021 9.700 9.970 9.700 9.765 5,150 +0.27(+2.79%)
May 04, 2021 9.335 9.500 9.335 9.500 1,220 -0.01(-0.11%)
May 03, 2021 9.440 9.510 9.300 9.510 9,869 +0.08(+0.85%)
Apr 30, 2021 9.450 9.450 9.430 9.430 2,900 +0.05(+0.53%)
Apr 29, 2021 9.545 9.545 9.380 9.380 8,331 +0.11(+1.19%)
Apr 28, 2021 9.270 9.270 9.270 9.270 140 +0.13(+1.42%)
Apr 27, 2021 9.210 9.240 9.140 9.140 4,145 -0.61(-6.26%)
Apr 26, 2021 9.750 9.750 9.750 9.750 100 +0.71(+7.85%)
Apr 23, 2021 9.290 9.290 9.040 9.040 3,200 +0.02(+0.22%)
Apr 22, 2021 9.140 9.150 9.020 9.020 1,077 -0.12(-1.31%)
Apr 21, 2021 9.200 9.260 9.130 9.140 3,197 +0.56(+6.53%)
Apr 20, 2021 8.710 8.760 8.580 8.580 545 +0.01(+0.12%)
Apr 19, 2021 8.570 8.570 8.570 1 +0.00(+0.00%)
Apr 15, 2021 8.570 8.570 8.570 0 +0.07(+0.82%)
Apr 14, 2021 8.500 8.500 8.500 8.500 501 -0.18(-2.02%)
Apr 13, 2021 8.675 8.675 8.675 2,005 +0.00(+0.00%)
Apr 12, 2021 8.675 8.675 8.675 8.675 477 +0.40(+4.77%)
Apr 09, 2021 8.280 8.280 8.280 8.280 800 +0.18(+2.22%)
Apr 08, 2021 7.830 8.100 7.830 8.100 672 +0.00(+0.00%)
Apr 07, 2021 8.100 8.100 8.100 8.100 100 -0.10(-1.22%)
Apr 06, 2021 8.200 8.200 8.200 8.200 159 -0.05(-0.61%)
Apr 05, 2021 8.430 8.430 8.250 8.250 550 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.