Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.24 15.24 15.24 0 -0.24(-1.54%)
Jun 20, 2013 15.48 15.48 15.48 15.48 0 -0.44(-2.75%)
Jun 19, 2013 15.91 15.91 15.91 15.91 200 -0.06(-0.36%)
Jun 18, 2013 16.00 16.00 15.94 15.97 1,400 +0.20(+1.29%)
Jun 11, 2013 15.77 15.77 15.77 0 +0.65(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.