Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1763 0.1765 0.1629 0.1700 43,850 -0.00(-2.86%)
Jun 29, 2020 0.1630 0.1772 0.1630 0.1750 175,379 +0.00(+0.63%)
Jun 26, 2020 0.1775 0.1775 0.1590 0.1739 9,600 -0.00(-0.06%)
Jun 25, 2020 0.1650 0.1740 0.1650 0.1740 28,000 +0.01(+5.45%)
Jun 24, 2020 0.1690 0.1690 0.1650 0.1650 20,500 -0.01(-3.34%)
Jun 23, 2020 0.1667 0.1707 0.1650 0.1707 2,220 -0.00(-1.67%)
Jun 22, 2020 0.1700 0.1800 0.1699 0.1736 34,400 +0.00(+2.66%)
Jun 19, 2020 0.1750 0.1819 0.1691 0.1691 8,500 -0.01(-6.26%)
Jun 18, 2020 0.1786 0.1819 0.1786 0.1804 38,170 +0.01(+5.68%)
Jun 17, 2020 0.1737 0.1787 0.1677 0.1707 122,555 -0.00(-1.50%)
Jun 16, 2020 0.1757 0.1757 0.1694 0.1733 36,500 -0.00(-0.97%)
Jun 15, 2020 0.1772 0.1800 0.1750 0.1750 58,100 -0.00(-0.28%)
Jun 12, 2020 0.1752 0.1825 0.1700 0.1755 138,700 +0.00(+0.40%)
Jun 11, 2020 0.1800 0.1850 0.1748 0.1748 108,320 -0.01(-7.46%)
Jun 10, 2020 0.1781 0.1889 0.1699 0.1889 46,265 +0.01(+4.94%)
Jun 09, 2020 0.1841 0.1881 0.1754 0.1800 214,602 -0.00(-2.65%)
Jun 08, 2020 0.1773 0.1889 0.1773 0.1849 28,152 +0.00(+0.05%)
Jun 05, 2020 0.1860 0.1875 0.1728 0.1848 14,400 +0.00(+0.38%)
Jun 04, 2020 0.1875 0.1912 0.1839 0.1841 32,026 -0.00(-1.71%)
Jun 03, 2020 0.1842 0.1879 0.1759 0.1873 142,482 -0.00(-1.42%)
Jun 02, 2020 0.1897 0.1900 0.1871 0.1900 20,050 +0.00(+0.48%)
Jun 01, 2020 0.1907 0.1923 0.1810 0.1891 14,651 +0.01(+3.00%)
May 29, 2020 0.1907 0.1907 0.1689 0.1836 83,700 -0.00(-0.22%)
May 28, 2020 0.1798 0.1892 0.1750 0.1840 58,346 -0.00(-1.76%)
May 27, 2020 0.1950 0.1979 0.1780 0.1873 50,251 -0.00(-1.73%)
May 26, 2020 0.1851 0.1906 0.1705 0.1906 100,550 -0.00(-1.14%)
May 22, 2020 0.1920 0.1950 0.1813 0.1928 70,000 +0.00(+0.42%)
May 21, 2020 0.1900 0.2027 0.1834 0.1920 98,479 -0.01(-3.18%)
May 20, 2020 0.2210 0.2210 0.1978 0.1983 134,067 -0.01(-5.48%)
May 19, 2020 0.2105 0.2200 0.1950 0.2098 430,472 +0.02(+10.42%)
May 18, 2020 0.1430 0.1900 0.1430 0.1900 63,321 +0.01(+7.22%)
May 15, 2020 0.1647 0.1809 0.1647 0.1772 133,200 +0.01(+7.39%)
May 14, 2020 0.1579 0.1650 0.1579 0.1650 74,505 +0.01(+4.70%)
May 13, 2020 0.1728 0.1728 0.1576 0.1576 6,858 -0.01(-5.46%)
May 12, 2020 0.1667 0.1667 0.1667 0.1667 3,000 -0.01(-3.92%)
May 11, 2020 0.1780 0.1780 0.1669 0.1735 10,600 -0.00(-2.42%)
May 08, 2020 0.1600 0.1778 0.1600 0.1778 210,800 +0.01(+6.47%)
May 07, 2020 0.1670 0.1670 0.1670 0.1670 24,101 -0.01(-2.96%)
May 06, 2020 0.1605 0.1721 0.1605 0.1721 250,552 -0.00(-0.52%)
May 05, 2020 0.1595 0.1738 0.1595 0.1730 63,689 +0.01(+7.19%)
May 04, 2020 0.1580 0.1655 0.1500 0.1614 61,675 +0.01(+7.10%)
May 01, 2020 0.1510 0.1549 0.1442 0.1507 60,500 -0.01(-4.86%)
Apr 30, 2020 0.1800 0.1800 0.1527 0.1584 20,897 -0.02(-9.23%)
Apr 29, 2020 0.1779 0.1779 0.1637 0.1745 84,700 +0.00(+2.65%)
Apr 28, 2020 0.1740 0.1795 0.1700 0.1700 62,800 +0.01(+6.25%)
Apr 27, 2020 0.1371 0.1650 0.1371 0.1600 190,469 +0.03(+23.17%)
Apr 24, 2020 0.1372 0.1402 0.1298 0.1299 169,300 +0.00(+2.61%)
Apr 23, 2020 0.1313 0.1339 0.1250 0.1266 261,545 -0.01(-4.24%)
Apr 22, 2020 0.1294 0.1322 0.1227 0.1322 169,354 -0.00(-0.08%)
Apr 21, 2020 0.1289 0.1344 0.1200 0.1323 98,455 -0.01(-5.90%)
Apr 20, 2020 0.1403 0.1406 0.1354 0.1406 17,000 +0.00(+0.07%)
Apr 17, 2020 0.1407 0.1407 0.1282 0.1405 35,000 +0.01(+8.49%)
Apr 16, 2020 0.1369 0.1399 0.1295 0.1295 7,264 -0.00(-1.37%)
Apr 15, 2020 0.1440 0.1440 0.1279 0.1313 286,346 -0.01(-7.67%)
Apr 14, 2020 0.1300 0.1600 0.1285 0.1422 391,650 +0.01(+9.30%)
Apr 13, 2020 0.1486 0.1486 0.1300 0.1301 141,000 -0.01(-9.02%)
Apr 09, 2020 0.1459 0.1459 0.1335 0.1430 245,100 -0.01(-7.86%)
Apr 08, 2020 0.1701 0.1710 0.1475 0.1552 76,700 -0.01(-8.71%)
Apr 07, 2020 0.1629 0.1728 0.1549 0.1700 154,000 +0.02(+10.17%)
Apr 06, 2020 0.1770 0.1770 0.1469 0.1543 300,799 +0.00(+0.13%)
Apr 03, 2020 0.1435 0.1541 0.1400 0.1541 9,700 +0.01(+9.29%)
Apr 02, 2020 0.1388 0.1419 0.1366 0.1410 7,800 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.