Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2728 0.2850 0.2710 0.2849 27,055 +0.00(+1.39%)
Jun 28, 2018 0.2860 0.2956 0.2810 0.2810 97,611 +0.02(+8.08%)
Jun 27, 2018 0.2395 0.2613 0.2395 0.2600 37,233 +0.00(+0.00%)
Jun 26, 2018 0.2705 0.2705 0.2600 0.2600 17,000 -0.02(-5.45%)
Jun 25, 2018 0.2878 0.2933 0.2750 0.2750 115,720 -0.01(-4.01%)
Jun 22, 2018 0.2850 0.2999 0.2785 0.2865 25,400 +0.01(+5.14%)
Jun 21, 2018 0.2579 0.2725 0.2579 0.2725 20,202 +0.01(+4.81%)
Jun 20, 2018 0.2710 0.2710 0.2600 0.2600 61,409 -0.01(-3.45%)
Jun 19, 2018 0.2750 0.2784 0.2650 0.2693 104,739 -0.01(-5.18%)
Jun 18, 2018 0.2842 0.2842 0.2840 0.2840 3,605 +0.00(+0.39%)
Jun 15, 2018 0.2871 0.2846 0.2829 20,739 -0.00(-0.60%)
Jun 14, 2018 0.2950 0.2950 0.2757 0.2846 72,978 -0.01(-1.86%)
Jun 13, 2018 0.3094 0.3094 0.2900 0.2900 71,443 -0.02(-6.27%)
Jun 12, 2018 0.3268 0.3268 0.2951 0.3094 92,466 -0.02(-4.77%)
Jun 11, 2018 0.3227 0.3549 0.2990 0.3249 640,957 +0.01(+2.78%)
Jun 08, 2018 0.3000 0.3161 0.2965 0.3161 81,108 +0.02(+5.37%)
Jun 07, 2018 0.2999 0.3000 0.2900 0.3000 244,870 +0.00(+0.07%)
Jun 06, 2018 0.2900 0.2999 0.2673 0.2998 170,760 +0.01(+4.28%)
Jun 05, 2018 0.2834 0.2900 0.2834 0.2875 50,159 -0.00(-0.83%)
Jun 04, 2018 0.2841 0.2927 0.2651 0.2899 123,643 +0.01(+2.80%)
Jun 01, 2018 0.2875 0.2885 0.2755 0.2820 248,944 -0.01(-1.91%)
May 31, 2018 0.2939 0.2939 0.2716 0.2875 168,458 -0.02(-6.20%)
May 30, 2018 0.2752 0.3065 0.2698 0.3065 913,880 +0.07(+27.71%)
May 29, 2018 0.2329 0.2439 0.2240 0.2400 112,344 +0.02(+9.89%)
May 25, 2018 0.2184 0.2184 0.2184 0 -0.01(-3.96%)
May 24, 2018 0.2109 0.2274 0.2000 0.2274 39,289 +0.02(+7.11%)
May 23, 2018 0.2163 0.2233 0.2038 0.2123 89,498 -0.01(-3.54%)
May 22, 2018 0.2340 0.2449 0.2146 0.2201 37,800 -0.03(-11.96%)
May 21, 2018 0.2100 0.2519 0.2030 0.2500 30,811 +0.01(+4.56%)
May 18, 2018 0.2675 0.2926 0.2380 0.2391 651,358 -0.01(-2.70%)
May 17, 2018 0.1699 0.2519 0.1624 0.2457 611,135 +0.10(+63.50%)
May 16, 2018 0.1627 0.1503 0.1503 100,000 -0.01(-7.60%)
May 15, 2018 0.1698 0.1698 0.1600 0.1627 13,500 -0.01(-4.26%)
May 14, 2018 0.1666 0.1699 0.1537 0.1699 7,100 -0.00(-0.03%)
May 11, 2018 0.1628 0.1700 0.1628 0.1699 141,000 +0.01(+6.62%)
May 10, 2018 0.1585 0.1594 0.1498 0.1594 47,713 +0.00(+0.95%)
May 09, 2018 0.1598 0.1598 0.1480 0.1579 68,467 -0.01(-3.72%)
May 08, 2018 0.1640 0.1640 0.1640 0.1640 1,000 +0.00(+0.55%)
May 07, 2018 0.1650 0.1690 0.1575 0.1631 56,695 -0.00(-1.21%)
May 04, 2018 0.1729 0.1740 0.1651 0.1651 15,095 -0.01(-4.79%)
May 03, 2018 0.1687 0.1734 0.1687 0.1734 41,593 +0.00(+2.60%)
May 02, 2018 0.1800 0.1800 0.1690 0.1690 22,434 -0.01(-5.00%)
May 01, 2018 0.1700 0.1779 0.1700 0.1779 26,295 +0.00(+2.71%)
Apr 30, 2018 0.1733 0.1733 0.1651 0.1732 69,456 +0.00(+1.88%)
Apr 27, 2018 0.1690 0.1700 0.1650 0.1700 22,660 +0.01(+3.03%)
Apr 26, 2018 0.1650 0.1700 0.1650 0.1650 36,300 -0.00(-2.37%)
Apr 25, 2018 0.1650 0.1697 0.1650 0.1690 15,900 +0.00(+2.42%)
Apr 24, 2018 0.1778 0.1778 0.1650 0.1650 41,208 -0.00(-0.30%)
Apr 23, 2018 0.1680 0.1770 0.1655 0.1655 6,430 -0.01(-3.16%)
Apr 20, 2018 0.1709 0.1709 0.1709 0.1709 5,400 -0.01(-5.06%)
Apr 19, 2018 0.1701 0.1800 0.1701 0.1800 5,600 -0.00(-0.33%)
Apr 18, 2018 0.1747 0.1806 0.1747 0.1806 4,100 -0.01(-2.87%)
Apr 17, 2018 0.1922 0.1922 0.1859 0.1859 5,608 -0.01(-3.26%)
Apr 16, 2018 0.1800 0.1922 0.1800 0.1922 48,439 +0.01(+8.28%)
Apr 13, 2018 0.1784 0.1784 0.1775 0.1775 12,200 -0.00(-1.39%)
Apr 12, 2018 0.1728 0.1800 0.1728 0.1800 4,556 +0.01(+7.02%)
Apr 11, 2018 0.1784 0.1784 0.1521 0.1682 5,443 -0.01(-5.98%)
Apr 10, 2018 0.1789 0.1789 0.1789 0.1789 3,361 +0.00(+2.29%)
Apr 09, 2018 0.1670 0.1749 0.1670 0.1749 49,748 +0.00(+2.82%)
Apr 06, 2018 0.1740 0.1740 0.1695 0.1701 15,590 -0.00(-2.52%)
Apr 05, 2018 0.1780 0.1789 0.1741 0.1745 21,631 -0.01(-3.00%)
Apr 04, 2018 0.1770 0.1799 0.1685 0.1799 7,000 +0.00(+2.22%)
Apr 03, 2018 0.1818 0.1818 0.1750 0.1760 12,860 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.