Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3177 0.3226 0.3100 0.3103 201,170 -0.01(-2.33%)
Jun 29, 2016 0.3203 0.3203 0.3130 0.3177 84,150 +0.00(+1.50%)
Jun 28, 2016 0.3140 0.3140 0.3020 0.3130 78,430 -0.00(-0.82%)
Jun 27, 2016 0.3100 0.3156 0.2980 0.3156 165,200 +0.01(+2.90%)
Jun 24, 2016 0.3039 0.3069 0.2868 0.3067 51,545 -0.00(-0.71%)
Jun 23, 2016 0.3186 0.3186 0.3089 0.3089 25,380 -0.00(-1.56%)
Jun 22, 2016 0.3010 0.3223 0.3000 0.3138 193,698 +0.02(+8.21%)
Jun 21, 2016 0.2910 0.2910 0.2792 0.2900 29,000 +0.00(+0.00%)
Jun 20, 2016 0.2910 0.2996 0.2821 0.2900 76,306 +0.00(+0.28%)
Jun 17, 2016 0.2892 0.2892 0.2892 0.2892 2,000 +0.00(+0.56%)
Jun 16, 2016 0.2865 0.2876 0.2757 0.2876 43,028 +0.00(+1.20%)
Jun 15, 2016 0.2850 0.2850 0.2842 0.2842 7,000 -0.01(-2.00%)
Jun 14, 2016 0.2900 0.2900 0.2900 0.2900 1,061 +0.01(+3.57%)
Jun 13, 2016 0.2900 0.2900 0.2755 0.2800 19,500 -0.01(-4.83%)
Jun 09, 2016 0.2942 0.2942 0.2942 0 +0.00(+0.31%)
Jun 08, 2016 0.2801 0.2936 0.2800 0.2933 7,997 +0.00(+1.59%)
Jun 07, 2016 0.2849 0.2887 0.2840 0.2887 13,600 +0.01(+3.11%)
Jun 06, 2016 0.2840 0.2840 0.2800 0.2800 17,830 -0.00(-1.44%)
Jun 03, 2016 0.2782 0.2841 0.2782 0.2841 6,550 +0.01(+2.27%)
Jun 02, 2016 0.2660 0.2778 0.2660 0.2778 4,000 +0.01(+2.89%)
Jun 01, 2016 0.2623 0.2795 0.2623 0.2700 10,127 -0.00(-0.74%)
May 31, 2016 0.2740 0.2750 0.2720 0.2720 30,500 -0.01(-5.06%)
May 27, 2016 0.2865 0.2865 0.2865 0 +0.01(+2.32%)
May 26, 2016 0.2821 0.2947 0.2700 0.2800 73,825 -0.01(-4.92%)
May 25, 2016 0.2930 0.2945 0.2722 0.2945 30,265 +0.00(+0.55%)
May 24, 2016 0.2791 0.2929 0.2791 0.2929 17,500 -0.01(-3.01%)
May 23, 2016 0.2880 0.3020 0.2650 0.3020 37,950 +0.00(+0.87%)
May 20, 2016 0.2899 0.2994 0.2899 0.2994 53,990 +0.01(+4.07%)
May 19, 2016 0.2829 0.2877 0.2720 0.2877 52,488 +0.00(+0.14%)
May 18, 2016 0.2797 0.2874 0.2797 0.2873 20,000 -0.00(-0.62%)
May 17, 2016 0.2963 0.2963 0.2751 0.2891 61,500 -0.01(-2.56%)
May 16, 2016 0.2977 0.2977 0.2794 0.2967 28,012 +0.02(+6.44%)
May 13, 2016 0.2805 0.2805 0.2640 0.2788 41,000 +0.00(+0.27%)
May 12, 2016 0.2800 0.2800 0.2605 0.2780 648,450 -0.01(-3.00%)
May 11, 2016 0.2785 0.2914 0.2785 0.2866 3,000 +0.01(+3.39%)
May 10, 2016 0.2798 0.2831 0.2772 0.2772 3,550 +0.01(+2.67%)
May 09, 2016 0.2850 0.2850 0.2700 0.2700 38,640 -0.01(-4.15%)
May 06, 2016 0.3007 0.3059 0.2722 0.2817 329,900 -0.02(-6.01%)
May 05, 2016 0.2800 0.2997 0.2800 0.2997 46,970 +0.02(+7.04%)
May 04, 2016 0.2800 0.2800 0.2799 0.2800 9,000 -0.03(-10.71%)
May 03, 2016 0.2870 0.3137 0.2837 0.3136 161,235 +0.04(+14.87%)
May 02, 2016 0.2800 0.2897 0.2681 0.2730 76,975 -0.02(-7.46%)
Apr 29, 2016 0.2900 0.2989 0.2822 0.2950 71,000 -0.01(-1.67%)
Apr 28, 2016 0.3040 0.3068 0.2901 0.3000 38,760 +0.01(+3.84%)
Apr 27, 2016 0.2889 0.2889 0.2889 0.2889 500 -0.01(-3.02%)
Apr 26, 2016 0.2985 0.3039 0.2979 0.2979 6,330 +0.00(+1.02%)
Apr 25, 2016 0.2910 0.3021 0.2885 0.2949 29,000 -0.01(-2.16%)
Apr 22, 2016 0.2977 0.3014 0.2977 0.3014 10,125 +0.01(+4.73%)
Apr 21, 2016 0.2801 0.3045 0.2778 0.2878 20,796 -0.00(-1.40%)
Apr 20, 2016 0.2978 0.3059 0.2919 0.2919 10,700 -0.00(-0.48%)
Apr 19, 2016 0.2913 0.2933 0.2822 0.2933 9,015 +0.00(+0.38%)
Apr 18, 2016 0.3100 0.3163 0.2702 0.2922 130,150 -0.02(-5.74%)
Apr 15, 2016 0.3090 0.3175 0.3090 0.3100 10,921 +0.01(+3.33%)
Apr 14, 2016 0.3180 0.3180 0.3000 0.3000 44,263 -0.02(-4.85%)
Apr 13, 2016 0.3160 0.3172 0.2971 0.3153 36,475 +0.02(+5.56%)
Apr 12, 2016 0.3160 0.3160 0.2942 0.2987 61,050 -0.02(-4.87%)
Apr 11, 2016 0.2860 0.3200 0.2765 0.3140 222,643 +0.04(+14.18%)
Apr 08, 2016 0.2643 0.2873 0.2643 0.2750 33,341 +0.01(+3.97%)
Apr 07, 2016 0.2645 0.2645 0.2582 0.2645 38,804 +0.00(+0.00%)
Apr 06, 2016 0.2650 0.2709 0.2594 0.2645 294,915 +0.00(+0.00%)
Apr 05, 2016 0.2669 0.2676 0.2600 0.2645 22,000 +0.00(+1.73%)
Apr 04, 2016 0.2760 0.2792 0.2600 0.2600 77,457 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.