Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3430 0.3710 0.3370 0.3600 169,987 +0.03(+7.78%)
Jun 27, 2014 0.3283 0.3340 0.3130 0.3340 109,436 -0.01(-1.76%)
Jun 26, 2014 0.3384 0.3460 0.3200 0.3400 249,001 +0.01(+2.41%)
Jun 25, 2014 0.2900 0.3400 0.2900 0.3320 562,650 +0.04(+14.48%)
Jun 24, 2014 0.2866 0.2940 0.2780 0.2900 110,985 +0.00(+0.00%)
Jun 23, 2014 0.2872 0.2900 0.2700 0.2900 106,784 +0.00(+0.00%)
Jun 20, 2014 0.2867 0.2900 0.2750 0.2900 139,578 +0.01(+3.76%)
Jun 19, 2014 0.3010 0.3010 0.2720 0.2795 133,701 -0.02(-6.83%)
Jun 18, 2014 0.3100 0.3100 0.2874 0.3000 256,405 -0.01(-3.23%)
Jun 17, 2014 0.3140 0.3190 0.3030 0.3100 403,299 +0.00(+0.03%)
Jun 16, 2014 0.3100 0.3240 0.2970 0.3099 540,505 +0.02(+8.74%)
Jun 13, 2014 0.2960 0.3000 0.2830 0.2850 205,113 -0.01(-1.72%)
Jun 12, 2014 0.2800 0.2900 0.2741 0.2900 315,869 +0.02(+8.05%)
Jun 11, 2014 0.2691 0.2800 0.2654 0.2684 158,520 -0.00(-0.30%)
Jun 10, 2014 0.2900 0.2940 0.2590 0.2692 458,315 -0.03(-9.05%)
Jun 06, 2014 0.3210 0.3210 0.2960 0.2960 160,276 -0.01(-4.49%)
Jun 05, 2014 0.3000 0.3250 0.2950 0.3099 238,637 +0.01(+3.99%)
Jun 04, 2014 0.3136 0.3200 0.2955 0.2980 249,775 -0.03(-7.74%)
Jun 03, 2014 0.2944 0.3260 0.2871 0.3230 326,918 +0.02(+4.87%)
Jun 02, 2014 0.3234 0.3390 0.2959 0.3080 311,736 +0.00(+0.98%)
May 30, 2014 0.3998 0.4358 0.3050 0.3050 972,023 -0.06(-16.21%)
May 29, 2014 0.2450 0.3640 0.2450 0.3640 1,054,918 +0.13(+57.58%)
May 28, 2014 0.2279 0.2370 0.2270 0.2310 184,559 +0.01(+5.96%)
May 27, 2014 0.2640 0.2660 0.2180 0.2180 279,500 -0.05(-18.99%)
May 23, 2014 0.2691 0.2691 0.2691 0 +0.02(+9.17%)
May 22, 2014 0.2186 0.2465 0.2180 0.2465 87,441 +0.03(+15.56%)
May 21, 2014 0.2038 0.2250 0.1999 0.2133 141,248 +0.01(+6.86%)
May 20, 2014 0.2095 0.2095 0.1958 0.1996 135,985 -0.00(-0.25%)
May 16, 2014 0.2001 0.2001 0.2001 0 -0.00(-2.39%)
May 15, 2014 0.2080 0.2150 0.1852 0.2050 58,600 -0.01(-4.47%)
May 14, 2014 0.2155 0.2155 0.2010 0.2146 27,400 -0.00(-1.96%)
May 13, 2014 0.2227 0.2227 0.2189 0.2189 14,240 -0.00(-2.06%)
May 12, 2014 0.2300 0.2329 0.2235 0.2235 30,300 -0.01(-2.83%)
May 09, 2014 0.2271 0.2317 0.2125 0.2300 64,989 +0.01(+5.65%)
May 08, 2014 0.2177 0.2177 0.2177 0.2177 300 +0.00(+1.59%)
May 07, 2014 0.2225 0.2225 0.2143 0.2143 107,674 -0.02(-7.71%)
May 06, 2014 0.2500 0.2500 0.2290 0.2322 5,860 -0.02(-6.71%)
May 05, 2014 0.2480 0.2576 0.2480 0.2489 39,700 +0.01(+6.37%)
May 02, 2014 0.2470 0.2470 0.2340 0.2340 13,830 +0.00(+0.86%)
May 01, 2014 0.2380 0.2410 0.2320 0.2320 20,000 -0.01(-4.53%)
Apr 30, 2014 0.2431 0.2520 0.2357 0.2430 14,700 +0.01(+2.97%)
Apr 29, 2014 0.2619 0.2671 0.2360 0.2360 52,500 -0.03(-11.34%)
Apr 28, 2014 0.2836 0.2836 0.2620 0.2662 41,162 -0.01(-4.76%)
Apr 25, 2014 0.2935 0.2935 0.2710 0.2795 33,470 -0.02(-5.96%)
Apr 24, 2014 0.2870 0.3000 0.2870 0.2972 78,315 +0.01(+4.57%)
Apr 23, 2014 0.2974 0.2974 0.2796 0.2842 8,500 -0.02(-5.83%)
Apr 22, 2014 0.3020 0.3025 0.3010 0.3018 5,850 +0.02(+6.16%)
Apr 21, 2014 0.3000 0.3000 0.2834 0.2843 14,000 -0.01(-4.69%)
Apr 17, 2014 0.2983 0.2983 0.2983 0 +0.01(+2.51%)
Apr 16, 2014 0.2970 0.2970 0.2709 0.2910 132,716 +0.00(+0.62%)
Apr 15, 2014 0.2893 0.3010 0.2760 0.2892 27,214 +0.01(+3.66%)
Apr 14, 2014 0.2849 0.2949 0.2706 0.2790 36,095 +0.00(+0.72%)
Apr 11, 2014 0.2980 0.2980 0.2712 0.2770 0 -0.01(-4.15%)
Apr 10, 2014 0.3229 0.3232 0.2814 0.2890 126,575 -0.03(-8.63%)
Apr 09, 2014 0.3233 0.3260 0.3070 0.3163 31,800 -0.01(-1.98%)
Apr 08, 2014 0.3120 0.3227 0.3040 0.3227 37,750 -0.00(-0.71%)
Apr 07, 2014 0.3434 0.3434 0.3167 0.3250 26,010 -0.01(-3.13%)
Apr 04, 2014 0.3470 0.3492 0.3353 0.3355 0 -0.01(-3.20%)
Apr 03, 2014 0.3550 0.3600 0.3466 0.3466 27,710 +0.00(+1.26%)
Apr 02, 2014 0.3331 0.3430 0.3331 0.3423 33,747 +0.01(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.