Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7125 +0.0025 (+0.35%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.225 1.250 1.220 1.250 17,075 -0.04(-2.73%)
Jun 29, 2022 1.310 1.310 1.270 1.285 8,139 -0.07(-5.24%)
Jun 28, 2022 1.340 1.375 1.340 1.356 7,435 -0.02(-1.74%)
Jun 27, 2022 1.340 1.380 1.340 1.380 45,811 +0.10(+7.81%)
Jun 24, 2022 1.360 1.360 1.280 1.280 33,569 +0.02(+1.59%)
Jun 23, 2022 1.330 1.330 1.240 1.260 44,796 -0.11(-8.36%)
Jun 22, 2022 1.370 1.375 1.350 1.375 7,182 +0.01(+1.10%)
Jun 21, 2022 1.350 1.390 1.350 1.360 53,895 +0.11(+8.59%)
Jun 17, 2022 1.250 1.270 1.230 1.252 58,595 +0.02(+1.82%)
Jun 16, 2022 1.260 1.260 1.220 1.230 17,655 -0.03(-2.38%)
Jun 15, 2022 1.210 1.280 1.210 1.260 49,615 +0.07(+5.88%)
Jun 14, 2022 1.180 1.200 1.160 1.190 38,024 -0.02(-1.65%)
Jun 13, 2022 1.250 1.265 1.200 1.210 105,683 -0.11(-8.33%)
Jun 10, 2022 1.320 1.350 1.300 1.320 26,123 -0.05(-3.65%)
Jun 09, 2022 1.420 1.420 1.350 1.370 66,400 -0.15(-9.86%)
Jun 08, 2022 1.471 1.530 1.450 1.520 29,798 +0.02(+1.33%)
Jun 07, 2022 1.450 1.500 1.450 1.500 8,845 +0.02(+1.35%)
Jun 06, 2022 1.450 1.580 1.450 1.480 20,812 +0.02(+1.37%)
Jun 03, 2022 1.500 1.500 1.460 1.460 12,568 -0.07(-4.89%)
Jun 02, 2022 1.500 1.535 1.500 1.535 8,570 +0.02(+1.66%)
Jun 01, 2022 1.590 1.590 1.500 1.510 14,160 -0.04(-2.58%)
May 31, 2022 1.540 1.580 1.520 1.550 17,334 +0.05(+3.33%)
May 27, 2022 1.482 1.540 1.482 1.500 22,890 +0.07(+4.90%)
May 26, 2022 1.440 1.440 1.422 1.430 6,580 +0.04(+3.25%)
May 25, 2022 1.380 1.385 1.363 1.385 1,460 -0.05(-3.48%)
May 24, 2022 1.520 1.520 1.421 1.435 5,290 -0.01(-1.03%)
May 23, 2022 1.410 1.460 1.410 1.450 11,862 +0.05(+3.94%)
May 20, 2022 1.390 1.420 1.360 1.395 43,972 -0.04(-3.12%)
May 19, 2022 1.380 1.450 1.380 1.440 14,997 +0.09(+6.66%)
May 18, 2022 1.400 1.420 1.350 1.350 38,150 +0.00(+0.01%)
May 17, 2022 1.335 1.390 1.310 1.350 10,088 +0.04(+3.13%)
May 16, 2022 1.300 1.340 1.300 1.309 48,830 -0.02(-1.58%)
May 13, 2022 1.320 1.365 1.280 1.330 24,253 +0.13(+10.83%)
May 12, 2022 1.190 1.230 1.140 1.200 74,037 -0.04(-3.23%)
May 11, 2022 1.305 1.320 1.240 1.240 30,694 -0.01(-0.80%)
May 10, 2022 1.250 1.310 1.180 1.250 95,088 -0.01(-0.79%)
May 09, 2022 1.300 1.340 1.260 1.260 37,410 -0.08(-5.97%)
May 06, 2022 1.360 1.405 1.340 1.340 29,162 -0.06(-4.29%)
May 05, 2022 1.420 1.450 1.380 1.400 19,788 -0.05(-3.45%)
May 04, 2022 1.460 1.470 1.420 1.450 10,593 +0.03(+2.11%)
May 03, 2022 1.420 1.430 1.420 1.420 44,555 +0.01(+0.71%)
May 02, 2022 1.430 1.430 1.390 1.410 13,512 -0.08(-5.05%)
Apr 29, 2022 1.430 1.540 1.400 1.485 14,721 +0.06(+3.85%)
Apr 28, 2022 1.500 1.500 1.400 1.430 26,191 -0.06(-4.03%)
Apr 27, 2022 1.520 1.540 1.470 1.490 37,635 -0.06(-3.87%)
Apr 26, 2022 1.600 1.600 1.520 1.550 16,779 -0.05(-3.13%)
Apr 25, 2022 1.600 1.670 1.580 1.600 30,631 -0.12(-6.98%)
Apr 22, 2022 1.740 1.745 1.700 1.720 12,455 -0.02(-1.15%)
Apr 21, 2022 1.825 1.825 1.730 1.740 67,597 -0.10(-5.43%)
Apr 20, 2022 1.830 1.900 1.800 1.840 29,833 +0.10(+5.75%)
Apr 19, 2022 1.750 1.770 1.710 1.740 37,848 +0.00(+0.29%)
Apr 18, 2022 1.710 1.740 1.710 1.735 15,273 +0.01(+0.29%)
Apr 14, 2022 1.750 1.750 1.730 1.730 11,505 -0.01(-0.29%)
Apr 13, 2022 1.710 1.770 1.710 1.735 7,140 +0.01(+0.58%)
Apr 12, 2022 1.750 1.750 1.710 1.725 13,101 +0.01(+0.29%)
Apr 11, 2022 1.800 1.800 1.700 1.720 13,360 -0.02(-1.15%)
Apr 08, 2022 1.730 1.770 1.710 1.740 11,713 +0.02(+1.16%)
Apr 07, 2022 1.720 1.750 1.710 1.720 38,802 -0.03(-1.71%)
Apr 06, 2022 1.770 1.780 1.720 1.750 64,326 -0.08(-4.37%)
Apr 05, 2022 1.830 1.900 1.804 1.830 79,725 +0.06(+3.39%)
Apr 04, 2022 1.790 1.790 1.740 1.770 87,709 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.