Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cygnus Etransactions Group Inc (OP: CYGT )

0.0005 UNCHANGED
Last Price Updated: 10:02 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0119 0.0119 0.0119 0 -0.03(-73.56%)
Jun 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2021 0.0210 0.0450 0.0210 0.0450 9,000 +0.02(+114.29%)
Jun 23, 2021 0.0201 0.0302 0.0201 0.0210 10,850 -0.01(-30.00%)
Jun 22, 2021 0.0400 0.0400 0.0200 0.0300 57,600 +0.01(+64.84%)
Jun 21, 2021 0.0181 0.0182 0.0181 0.0182 14,000 +0.00(+1.11%)
Jun 18, 2021 0.0141 0.0300 0.0141 0.0180 162,200 -0.02(-54.89%)
Jun 17, 2021 0.0399 0.0399 0.0399 0.0399 3,251 -0.01(-11.33%)
Jun 16, 2021 0.0520 0.0520 0.0450 0.0450 9,000 +0.02(+125.00%)
Jun 15, 2021 0.0166 0.0200 0.0166 0.0200 140,455 +0.00(+21.21%)
Jun 14, 2021 0.0200 0.0250 0.0165 0.0165 81,486 -0.01(-34.00%)
Jun 11, 2021 0.0250 0.0250 0.0215 0.0250 206,395 -0.00(-16.67%)
Jun 10, 2021 0.0375 0.0375 0.0300 0.0300 174,075 -0.00(-5.06%)
Jun 09, 2021 0.0313 0.0316 0.0313 0.0316 4,606 +0.00(+0.96%)
Jun 08, 2021 0.0311 0.0680 0.0311 0.0313 24,575 +0.00(+0.64%)
Jun 04, 2021 0.0311 0.0311 0.0311 0 +0.00(+0.32%)
Jun 03, 2021 0.0310 0.0310 0.0310 0.0310 18,750 +0.00(+0.00%)
Jun 02, 2021 0.0310 0.0540 0.0310 0.0310 5,750 -0.02(-40.95%)
May 28, 2021 0.0300 0.0300 0.0300 0.0525 1,645 -0.02(-24.13%)
May 27, 2021 0.0318 0.0692 0.0275 0.0692 53,900 +0.02(+50.11%)
May 26, 2021 0.0505 0.0505 0.0210 0.0461 61,736 -0.01(-23.17%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 23,250 +0.00(+0.00%)
May 24, 2021 0.0501 0.0686 0.0501 0.0600 39,752 +0.01(+11.94%)
May 21, 2021 0.0531 0.0786 0.0531 0.0536 58,342 -0.01(-9.15%)
May 20, 2021 0.0571 0.0889 0.0571 0.0590 36,992 -0.02(-27.07%)
May 19, 2021 0.0970 0.0970 0.0566 0.0809 155,688 -0.02(-17.36%)
May 18, 2021 0.0500 0.0980 0.0500 0.0979 34,987 +0.03(+52.97%)
May 17, 2021 0.0700 0.0709 0.0479 0.0640 191,202 -0.03(-31.91%)
May 14, 2021 0.1235 0.1600 0.0700 0.0940 69,882 -0.03(-26.56%)
May 13, 2021 0.0960 0.1350 0.0615 0.1280 217,582 +0.01(+11.30%)
May 12, 2021 0.1400 0.1855 0.1010 0.1150 647,160 -0.01(-7.26%)
May 11, 2021 0.2900 0.2900 0.1000 0.1240 1,140,490 -0.11(-46.09%)
May 10, 2021 0.0550 0.5000 0.0550 0.2300 1,693,084 +0.19(+489.74%)
May 07, 2021 0.0075 0.0880 0.0075 0.0390 2,495,599 +0.04(+38900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.