Skip to main content

West Coast Community Bancorp (OP: SCZC )

33.59 +0.24 (+0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.50 40 -0.10(-0.39%)
Jun 29, 2023 25.00 25.60 24.76 25.60 7,239 +0.50(+1.99%)
Jun 28, 2023 25.30 25.30 25.10 25.10 201 +0.00(+0.00%)
Jun 27, 2023 25.10 25.10 25.10 25.10 100 +0.10(+0.40%)
Jun 26, 2023 25.30 25.35 25.00 25.00 714 -0.15(-0.60%)
Jun 22, 2023 25.15 96 +0.42(+1.70%)
Jun 21, 2023 24.73 24.73 24.73 24.73 152 -0.02(-0.08%)
Jun 20, 2023 25.16 25.16 24.75 24.75 4,661 -0.07(-0.28%)
Jun 16, 2023 24.85 25.00 24.82 24.82 1,386 -0.19(-0.76%)
Jun 14, 2023 25.01 38 -0.24(-0.95%)
Jun 13, 2023 25.25 25.25 25.25 25.25 2,326 +0.00(+0.00%)
Jun 12, 2023 25.03 25.25 25.03 25.25 9,950 +0.25(+1.00%)
Jun 09, 2023 24.76 25.00 24.52 25.00 2,779 +0.10(+0.40%)
Jun 07, 2023 24.90 1 +0.15(+0.61%)
Jun 06, 2023 24.50 24.75 24.11 24.75 9,158 +0.14(+0.57%)
Jun 02, 2023 24.61 51 +0.25(+1.03%)
Jun 01, 2023 24.40 24.40 24.05 24.36 2,135 +0.36(+1.50%)
May 31, 2023 24.00 24.01 24.00 24.00 3,471 +0.00(+0.00%)
May 30, 2023 24.25 24.25 24.00 24.00 980 -0.25(-1.03%)
May 26, 2023 24.40 24.50 24.00 24.25 2,091 -0.10(-0.41%)
May 24, 2023 24.35 0 +0.00(+0.00%)
May 23, 2023 24.35 24.75 24.35 24.35 5,450 +0.00(+0.00%)
May 22, 2023 24.50 24.75 24.35 24.35 3,859 +0.00(+0.00%)
May 19, 2023 24.40 24.40 24.35 24.35 635 -0.15(-0.61%)
May 17, 2023 24.50 0 +0.40(+1.66%)
May 16, 2023 24.10 24.10 24.10 24.10 2,073 +0.00(+0.00%)
May 15, 2023 24.25 24.25 24.10 24.10 513 -0.15(-0.62%)
May 12, 2023 24.25 24.25 24.25 24.25 100 -0.10(-0.41%)
May 11, 2023 24.35 24.35 24.35 24.35 34,955 -0.15(-0.61%)
May 10, 2023 24.45 24.50 24.25 24.50 8,660 +0.05(+0.20%)
May 09, 2023 24.45 24.45 24.45 24.45 6,453 -0.17(-0.69%)
May 08, 2023 24.45 24.62 24.45 24.62 794 +0.17(+0.69%)
May 05, 2023 24.45 24.50 24.45 24.45 11,673 +0.05(+0.20%)
May 04, 2023 24.40 24.50 24.40 24.40 6,173 -0.32(-1.29%)
May 03, 2023 24.62 24.75 24.62 24.72 2,502 -0.33(-1.32%)
May 02, 2023 25.00 25.05 24.99 25.05 1,400 +0.55(+2.24%)
May 01, 2023 24.60 24.80 24.40 24.50 3,603 -0.20(-0.81%)
Apr 28, 2023 24.60 24.85 24.60 24.70 14,214 +0.10(+0.41%)
Apr 27, 2023 24.90 24.90 24.60 24.60 904 +0.00(+0.00%)
Apr 26, 2023 24.80 24.80 24.60 24.60 2,558 +0.00(+0.00%)
Apr 25, 2023 24.97 24.97 24.60 24.60 5,010 -0.35(-1.40%)
Apr 24, 2023 25.07 25.07 24.95 24.95 624 -0.22(-0.87%)
Apr 21, 2023 25.07 25.17 24.76 25.17 2,377 +0.17(+0.68%)
Apr 20, 2023 24.74 25.00 24.73 25.00 4,450 +0.26(+1.05%)
Apr 19, 2023 24.55 24.74 24.55 24.74 300 +0.24(+0.98%)
Apr 17, 2023 24.50 6 -0.24(-0.97%)
Apr 14, 2023 24.40 24.74 24.40 24.74 915 +0.34(+1.39%)
Apr 13, 2023 24.40 24.40 24.40 24.40 508 +0.20(+0.83%)
Apr 12, 2023 24.17 24.20 24.15 24.20 1,138 +0.05(+0.21%)
Apr 11, 2023 24.19 24.39 24.15 24.15 1,328 -0.05(-0.21%)
Apr 10, 2023 24.50 24.50 24.20 24.20 690 -0.12(-0.49%)
Apr 06, 2023 24.19 24.32 24.19 24.32 1,224 +0.02(+0.08%)
Apr 05, 2023 24.38 24.38 24.30 24.30 1,976 +0.10(+0.41%)
Apr 04, 2023 24.20 24.95 24.20 24.20 6,176 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.