Skip to main content

West Coast Community Bancorp (OP: SCZC )

34.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 37.50 37.50 37.50 37.50 100 +0.10(+0.27%)
Jun 26, 2020 37.40 37.40 37.40 0 -0.05(-0.13%)
Jun 25, 2020 37.45 37.45 37.45 37.45 182 -0.05(-0.13%)
Jun 24, 2020 37.50 38.00 37.45 37.50 1,701 +0.10(+0.27%)
Jun 23, 2020 37.30 37.50 37.30 37.40 2,795 -0.60(-1.58%)
Jun 22, 2020 38.00 38.00 38.00 38.00 615 +0.40(+1.06%)
Jun 19, 2020 37.25 37.60 37.25 37.60 400 +0.30(+0.80%)
Jun 18, 2020 38.00 38.00 37.30 37.30 2,114 -0.30(-0.80%)
Jun 17, 2020 37.80 37.80 37.60 37.60 700 -0.20(-0.53%)
Jun 16, 2020 38.10 38.10 37.51 37.80 3,155 -0.40(-1.05%)
Jun 15, 2020 38.35 38.35 38.20 38.20 954 -0.11(-0.29%)
Jun 12, 2020 38.55 38.55 38.31 38.31 1,400 -0.24(-0.62%)
Jun 11, 2020 38.80 38.80 38.25 38.55 833 +0.04(+0.10%)
Jun 09, 2020 38.51 38.51 38.51 0 -0.49(-1.26%)
Jun 08, 2020 39.00 39.00 39.00 39.00 1,100 -0.10(-0.26%)
Jun 05, 2020 38.90 39.15 38.90 39.10 2,900 +0.20(+0.51%)
Jun 04, 2020 38.90 38.90 38.90 38.90 294 +0.40(+1.04%)
Jun 03, 2020 38.90 38.90 38.50 38.50 1,062 +0.24(+0.63%)
Jun 01, 2020 38.26 38.26 38.26 0 +0.01(+0.03%)
May 29, 2020 39.15 39.15 38.25 38.25 500 -0.90(-2.30%)
May 27, 2020 39.15 39.15 39.15 0 +0.15(+0.38%)
May 26, 2020 38.85 39.00 38.10 39.00 2,584 +0.10(+0.26%)
May 22, 2020 38.90 38.90 38.90 38.90 500 +0.90(+2.37%)
May 21, 2020 38.10 38.10 38.00 38.00 1,050 +0.00(+0.00%)
May 20, 2020 38.25 38.40 38.00 38.00 17,986 -0.16(-0.42%)
May 19, 2020 38.75 38.75 38.16 38.16 1,600 -0.34(-0.88%)
May 18, 2020 38.10 38.50 38.06 38.50 1,401 +0.50(+1.32%)
May 15, 2020 39.00 39.00 38.00 38.00 1,700 -0.90(-2.31%)
May 14, 2020 39.25 39.25 38.90 38.90 1,154 -0.80(-2.02%)
May 13, 2020 40.00 40.00 37.75 39.70 2,452 -1.60(-3.87%)
May 12, 2020 40.10 41.30 39.50 41.30 3,891 +1.16(+2.89%)
May 11, 2020 41.99 42.00 40.14 40.14 2,213 -1.86(-4.43%)
May 08, 2020 42.00 42.00 42.00 42.00 100 -0.20(-0.47%)
May 07, 2020 42.00 42.20 42.00 42.20 769 +1.05(+2.55%)
May 06, 2020 41.01 41.15 40.40 41.15 900 -1.64(-3.83%)
May 05, 2020 42.90 42.90 42.79 42.79 1,570 -0.11(-0.26%)
May 04, 2020 42.90 42.90 42.00 42.90 2,018 +0.00(+0.00%)
May 01, 2020 41.50 42.90 41.50 42.90 3,600 +1.40(+3.37%)
Apr 30, 2020 40.11 41.50 40.11 41.50 300 -4.47(-9.72%)
Apr 29, 2020 39.62 46.00 38.90 45.97 5,198 +6.52(+16.53%)
Apr 28, 2020 38.35 39.52 38.00 39.45 7,592 +3.05(+8.38%)
Apr 27, 2020 36.20 36.40 36.00 36.40 1,050 +0.60(+1.68%)
Apr 23, 2020 35.80 35.80 35.80 0 +0.20(+0.56%)
Apr 22, 2020 35.99 35.99 35.50 35.60 405 +0.10(+0.28%)
Apr 21, 2020 35.50 35.50 35.50 35.50 227 -0.10(-0.28%)
Apr 20, 2020 35.50 35.60 35.50 35.60 710 +0.10(+0.28%)
Apr 17, 2020 35.50 35.51 35.50 35.50 900 -0.49(-1.36%)
Apr 16, 2020 35.99 35.99 35.79 35.99 585 -0.51(-1.40%)
Apr 15, 2020 36.00 36.50 36.00 36.50 935 -0.49(-1.32%)
Apr 14, 2020 36.99 36.99 36.99 6 +0.00(+0.00%)
Apr 13, 2020 36.99 36.99 36.99 36.99 478 +0.00(+0.00%)
Apr 09, 2020 35.00 36.99 34.80 36.99 1,400 +0.99(+2.75%)
Apr 08, 2020 36.00 36.00 36.00 36.00 321 +1.00(+2.86%)
Apr 07, 2020 36.99 36.99 35.00 35.00 388 -0.50(-1.41%)
Apr 06, 2020 35.00 35.50 35.00 35.50 2,141 +1.30(+3.80%)
Apr 03, 2020 35.75 35.75 34.20 34.20 3,800 -1.80(-5.00%)
Apr 02, 2020 36.10 36.20 35.75 36.00 6,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.