Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Coast Community Bancorp (OP: SCZC )

34.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 31.00 31.00 31.00 0 +0.64(+2.11%)
Jun 29, 2016 31.40 31.40 30.36 30.36 1,200 -0.64(-2.06%)
Jun 27, 2016 31.00 31.00 31.00 0 -0.25(-0.80%)
Jun 24, 2016 31.31 31.31 31.25 31.25 3,243 -0.06(-0.19%)
Jun 23, 2016 31.71 31.75 31.31 31.31 2,766 -0.09(-0.29%)
Jun 17, 2016 31.40 31.40 31.40 0 +0.15(+0.48%)
Jun 16, 2016 31.50 31.50 31.25 31.25 1,766 +0.25(+0.81%)
Jun 14, 2016 31.00 31.00 31.00 0 -0.50(-1.59%)
Jun 10, 2016 31.50 31.50 31.50 0 -0.50(-1.56%)
Jun 09, 2016 33.00 33.00 32.00 32.00 2,550 +0.00(+0.00%)
Jun 03, 2016 32.00 32.00 32.00 0 -2.00(-5.88%)
Jun 02, 2016 34.15 34.85 34.00 34.00 868 +0.10(+0.29%)
May 31, 2016 33.90 33.90 33.90 0 +0.00(+0.00%)
May 27, 2016 33.90 33.90 33.90 0 +2.50(+7.96%)
May 26, 2016 31.40 31.40 31.40 31.40 100 +0.00(+0.00%)
May 24, 2016 31.40 31.40 31.40 0 +0.60(+1.95%)
May 23, 2016 31.00 31.00 30.80 30.80 248 -0.20(-0.65%)
May 20, 2016 31.00 31.00 31.00 31.00 1,000 +0.00(+0.00%)
May 17, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
May 13, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
May 12, 2016 31.00 31.00 31.00 31.00 900 -0.49(-1.56%)
May 10, 2016 31.49 31.49 31.49 0 +1.00(+3.28%)
May 05, 2016 30.49 30.49 30.49 0 +0.18(+0.59%)
May 04, 2016 30.42 30.42 30.31 30.31 1,268 -0.09(-0.30%)
May 03, 2016 30.40 30.40 30.40 30.40 1,550 +0.09(+0.30%)
May 02, 2016 30.31 30.31 30.31 30.31 588 +0.06(+0.20%)
Apr 28, 2016 30.25 30.25 30.25 0 +0.25(+0.83%)
Apr 15, 2016 30.00 30.00 30.00 0 -0.50(-1.64%)
Apr 13, 2016 30.50 30.50 30.50 0 +0.25(+0.83%)
Apr 05, 2016 30.25 30.25 30.25 0 -0.25(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.