Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.8000 0.8000 0.8000 67 +0.65(+433.33%)
Jun 24, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2015 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jun 10, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 04, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 02, 2015 0.2100 0.2100 0.2100 0 -0.39(-65.00%)
May 22, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2015 0.6000 0.6000 0.6000 0 +0.40(+200.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 -0.50(-71.43%)
May 07, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
May 06, 2015 0.6000 0.6000 0.6000 0.6000 227 +0.52(+650.00%)
May 05, 2015 0.6000 0.6000 0.0800 0.0800 729 -0.22(-73.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.