Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 150 -0.05(-50.00%)
Jun 18, 2014 0.1000 0.1000 0.1000 0 +0.03(+38.89%)
Jun 16, 2014 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 12, 2014 0.0720 0.0720 0.0720 0 +0.01(+16.13%)
Jun 11, 2014 0.0700 0.0700 0.0620 0.0620 4,000 +0.03(+106.67%)
May 16, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 30, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+50.00%)
Apr 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.