Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 12.41 12.41 12.41 1 +0.03(+0.24%)
Jun 15, 2016 12.38 12.38 12.38 0 +0.06(+0.49%)
May 18, 2016 12.32 12.32 12.32 0 +0.01(+0.08%)
May 17, 2016 12.43 12.45 12.31 12.31 3,798 +0.00(+0.00%)
May 13, 2016 12.31 12.31 12.31 1 -0.14(-1.12%)
May 11, 2016 12.45 12.45 12.45 0 +0.02(+0.16%)
May 10, 2016 12.43 12.43 12.43 12.43 1,000 +0.16(+1.30%)
May 03, 2016 12.27 12.27 12.27 0 +0.00(+0.00%)
May 02, 2016 12.27 12.27 12.27 12.27 449 +0.00(+0.00%)
Apr 29, 2016 12.27 12.27 12.27 12.27 755 -0.18(-1.45%)
Apr 28, 2016 12.35 12.45 12.35 12.45 1,700 +0.10(+0.81%)
Apr 26, 2016 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 25, 2016 12.40 12.47 12.35 12.35 16,300 +0.00(+0.00%)
Apr 22, 2016 12.26 12.35 12.26 12.35 22,292 +0.05(+0.41%)
Apr 21, 2016 12.35 12.35 12.30 12.30 3,000 -0.05(-0.40%)
Apr 20, 2016 12.35 12.35 12.35 12.35 1,000 -0.05(-0.40%)
Apr 18, 2016 12.40 12.40 12.40 0 -0.08(-0.64%)
Apr 15, 2016 12.48 12.48 12.48 12.48 885 +0.00(+0.00%)
Apr 14, 2016 12.40 12.48 12.40 12.48 2,500 +0.18(+1.46%)
Apr 13, 2016 12.30 12.30 12.30 12.30 1,825 +0.09(+0.74%)
Apr 12, 2016 12.25 12.25 12.21 12.21 200 -0.09(-0.73%)
Apr 08, 2016 12.30 12.30 12.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.