Indicators

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.3312	0	+0.00(+0.36%)
Jun 27, 2023				0.3300	0	+0.00(+0.00%)
Jun 26, 2023	0.3300	0.3300	0.3300	0.3300	1,189	+0.00(+0.00%)
Jun 23, 2023	0.3300	0.3300	0.3300	0.3300	2,090	+0.00(+0.00%)
Jun 22, 2023	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.00%)
Jun 21, 2023	0.3300	0.3300	0.3300	0.3300	2,000	-0.00(-1.02%)
Jun 20, 2023	0.3334	0.3334	0.3334	0.3334	1,200	+0.00(+1.03%)
Jun 15, 2023				0.3300	0	-0.03(-8.33%)
May 05, 2023				0.3600	0	+0.00(+0.00%)
May 01, 2023				0.3600	0	-0.02(-5.26%)
Apr 27, 2023				0.3800	0	+0.02(+4.97%)
Apr 21, 2023				0.3620	0	-0.01(-2.16%)
Apr 20, 2023	0.3700	0.3700	0.3700	0.3700	750	-0.01(-2.63%)
Apr 19, 2023	0.3800	0.3800	0.3800	0.3800	300	+0.01(+1.33%)
Apr 18, 2023	0.3564	0.3750	0.3564	0.3750	1,547	-0.02(-6.20%)
Apr 17, 2023	0.3998	0.3998	0.3998	0.3998	200	+0.02(+5.27%)
Apr 14, 2023	0.3700	0.3798	0.3700	0.3798	9,500	-0.01(-2.62%)
Apr 11, 2023				0.3900	0	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.