Indicators

Telkom Sa Ltd ADR (OP: TLKGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		13.79	13.79	13.79	37	-0.15(-1.08%)
Jun 27, 2018	13.93	13.94	13.93	13.94	1,801	-0.61(-4.16%)
Jun 21, 2018		14.54	14.54	14.54	0	-0.12(-0.78%)
Jun 20, 2018	14.66	14.66	14.66	14.66	166	-0.72(-4.68%)
Jun 19, 2018	15.38	15.38	15.38	15.38	200	+0.46(+3.08%)
Jun 18, 2018	15.49	15.49	14.85	14.92	416	-1.68(-10.12%)
Jun 11, 2018		16.60	16.60	16.60	0	-0.10(-0.60%)
Jun 04, 2018		16.70	16.70	16.70	0	+0.42(+2.58%)
May 29, 2018		16.28	16.28	16.28	0	-1.56(-8.74%)
May 14, 2018		17.84	17.84	17.84	0	-0.40(-2.19%)
Apr 30, 2018		18.24	18.24	18.24	0	+0.01(+0.05%)
Apr 27, 2018	18.23	18.23	18.23	18.23	500	+0.11(+0.61%)
Apr 26, 2018	18.12	18.12	18.12	18.12	132	-0.03(-0.17%)
Apr 24, 2018		18.15	18.15	18.15	0	-0.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.