Indicators

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		18.20	18.20	18.20	0	-0.34(-1.83%)
Jun 28, 2017	18.69	18.69	18.54	18.54	342	-1.12(-5.70%)
Jun 27, 2017	19.66	19.66	19.66	19.66	500	-0.46(-2.29%)
Jun 26, 2017	20.12	20.12	20.12	20.12	200	+0.80(+4.14%)
Jun 22, 2017		19.32	19.32	19.32	0	-0.63(-3.16%)
Jun 20, 2017		19.95	19.95	19.95	0	-1.20(-5.67%)
Jun 13, 2017		21.15	21.15	21.15	0	+0.04(+0.19%)
Jun 12, 2017	21.11	21.11	21.11	21.11	229	-4.05(-16.10%)
Jun 05, 2017		25.16	25.16	25.16	138	+3.13(+14.21%)
May 31, 2017		22.03	22.03	22.03	0	-1.38(-5.89%)
May 24, 2017		23.41	23.41	23.41	0	-0.06(-0.26%)
May 16, 2017		23.47	23.47	23.47	0	+0.83(+3.65%)
May 08, 2017		22.64	22.64	22.64	0	-0.06(-0.25%)
May 02, 2017		22.70	22.70	22.70	0	+0.45(+2.02%)
Apr 27, 2017		22.25	22.25	22.25	2	+0.45(+2.06%)
Apr 21, 2017		21.80	21.80	21.80	0	+0.56(+2.64%)
Apr 13, 2017		21.24	21.24	21.24	1	+0.25(+1.19%)
Apr 12, 2017	20.99	20.99	20.99	20.99	150	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.